Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

VERA Vera Therapeutics Inc

33.88

-0.71 (-2.05%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

VERA Jan 17 2025 40 Put

View Full VERA Chain

7.20 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	Jan 17 2025
Ask	6.60	Open Interest	461	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

VERA Option Chain - Jan 17 2025

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	16.40	0.00	0.00 %	0	0
22.50	9.00	13.90	23.90	0.00 %	0	3
25.00	6.50	11.30	0.00	0.00 %	0	0
30.00	1.60	6.00	12.80	0.00 %	0	1
35.00	0.15	4.90	7.51	0.00 %	0	5
40.00	2.40	4.90	2.40	0.00 %	0	130
45.00	0.05	4.90	0.05	0.00 %	0	257
50.00	0.05	4.90	0.05	0.00 %	0	183
55.00	1.31	2.70	1.31	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.65	4.90	0.65	0.00 %	0	4
22.50	1.10	5.00	1.10	0.00 %	0	4
25.00	1.05	1.05	1.05	0.00 %	0	4
30.00	0.50	1.00	0.50	0.00 %	0	44
35.00	0.95	3.10	2.10	0.00 %	0	20
40.00	5.90	6.60	7.20	0.00 %	0	461
45.00	10.90	11.30	11.00	0.00 %	0	333
50.00	14.60	18.50	4.45	0.00 %	0	16
55.00	19.00	23.50	0.00	0.00 %	0	0

VERA Latest iHub Posts

More VERA Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Rennova Health (CE)

AMC Entertainment

TPT Global Tech (CE)

MineralRite (PK)

Rigetti Computing

Delayed Upgrade Clock