News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 21.50 | 23.90 | 0.00 % | 0 | 3 |
| 25.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.00 | 12.80 | 0.00 % | 0 | 1 |
| 35.00 | 5.20 | 9.00 | 14.51 | 0.00 % | 0 | 5 |
| 40.00 | 1.60 | 4.90 | 9.50 | 0.00 % | 0 | 128 |
| 45.00 | 0.10 | 1.25 | 1.15 | 0.00 % | 0 | 184 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 184 |
| 55.00 | 1.31 | 4.90 | 1.31 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 4 |
| 22.50 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 4 |
| 25.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 4 |
| 30.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 44 |
| 35.00 | 0.05 | 1.95 | 0.25 | 0.00 % | 0 | 22 |
| 40.00 | 0.65 | 1.65 | 0.90 | 0.00 % | 0 | 462 |
| 45.00 | 3.70 | 4.70 | 2.40 | 0.00 % | 0 | 517 |
| 50.00 | 6.70 | 10.20 | 4.45 | 0.00 % | 0 | 41 |
| 55.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
