![Vera Therapeutics Inc](/common/images/company/N_VERA.png)
Vera Therapeutics Inc (VERA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 14.50 | 16.00 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 7.90 | 8.68 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.50 | 4.90 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.35 | 2.05 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 1.95 | 1.85 | 1.225 | 1.10 | 146.67 % | 300 | 55 | 7/19/2024 |
35.00 | 1.10 | 4.20 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.