News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.90 | 14.00 | 13.85 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.80 | 7.40 | 9.50 | 6.60 | 0.00 | 0.00 % | 0 | 339 | - |
| 40.00 | 1.60 | 2.85 | 1.70 | 2.225 | -4.14 | -70.89 % | 3 | 13 | 5/10/2024 |
| 45.00 | 0.15 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 346 | - |
| 50.00 | 0.99 | 0.70 | 0.99 | 0.845 | 0.00 | 0.00 % | 0 | 845 | - |
| 55.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 97 | - |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 275 | - |
| 35.00 | 0.77 | 1.30 | 0.77 | 1.035 | 0.00 | 0.00 % | 0 | 108 | - |
| 40.00 | 0.35 | 1.70 | 1.02 | 1.025 | 0.00 | 0.00 % | 0 | 544 | - |
| 45.00 | 3.30 | 5.00 | 2.46 | 4.15 | 0.00 | 0.00 % | 0 | 431 | - |
| 50.00 | 7.90 | 11.00 | 8.76 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 12.70 | 16.00 | 9.50 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
