Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vera Therapeutics Inc | VERA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -2.39% | 41.32 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.14 | 39.95 | 43.59 | 41.32 | 42.33 |
VERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.96 | 48.51 | 39.95 | 44.28 | 782,946 | -3.64 | -8.10% |
| 1 Month | 48.70 | 50.65 | 36.335 | 42.31 | 1,038,800 | -7.38 | -15.15% |
| 3 Months | 45.30 | 50.78 | 35.855 | 43.66 | 1,019,550 | -3.98 | -8.79% |
| 6 Months | 13.00 | 50.78 | 11.69 | 34.29 | 1,024,965 | 28.32 | 217.85% |
| 1 Year | 7.70 | 50.78 | 7.10 | 26.37 | 826,931 | 33.62 | 436.62% |
| 3 Years | 11.41 | 50.78 | 5.20 | 21.58 | 410,411 | 29.91 | 262.14% |
| 5 Years | 11.41 | 50.78 | 5.20 | 21.58 | 410,411 | 29.91 | 262.14% |
VERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.32 | -1.01 | -2.39% | 43.14 | 43.59 | 39.95 | 947,081 |
| May 09 2024 | 42.33 | -2.61 | -5.81% | 42.70 | 45.20 | 41.52 | 644,756 |
| May 08 2024 | 44.94 | -0.06 | -0.13% | 44.32 | 45.05 | 43.10 | 602,785 |
| May 07 2024 | 45.00 | -0.54 | -1.19% | 46.58 | 48.51 | 43.01 | 1,181,311 |
| May 06 2024 | 45.54 | 2.10 | 4.83% | 43.66 | 45.90 | 42.75 | 601,525 |
| May 03 2024 | 43.44 | -0.06 | -0.14% | 44.96 | 45.48 | 43.40 | 884,354 |
| May 02 2024 | 43.50 | 1.18 | 2.79% | 42.92 | 43.77 | 41.5217 | 1,084,796 |
| May 01 2024 | 42.32 | 2.81 | 7.11% | 39.54 | 43.85 | 39.54 | 1,492,106 |
| Apr 30 2024 | 39.51 | -1.87 | -4.52% | 40.90 | 41.75 | 38.85 | 1,085,285 |
| Apr 29 2024 | 41.38 | 1.73 | 4.36% | 40.21 | 42.08 | 40.17 | 661,043 |
| Apr 26 2024 | 39.65 | 0.96 | 2.48% | 38.75 | 40.25 | 38.40 | 856,779 |
| Apr 25 2024 | 38.69 | -1.26 | -3.15% | 38.77 | 39.89 | 37.84 | 846,340 |
| Apr 24 2024 | 39.95 | 0.43 | 1.09% | 39.65 | 40.7269 | 38.20 | 773,060 |
| Apr 23 2024 | 39.52 | 0.39 | 1.00% | 39.37 | 43.05 | 39.13 | 1,216,326 |
| Apr 22 2024 | 39.13 | 1.13 | 2.97% | 38.00 | 39.79 | 37.80 | 714,099 |
| Apr 19 2024 | 38.00 | -1.48 | -3.75% | 39.51 | 40.34 | 36.335 | 1,375,989 |
| Apr 18 2024 | 39.48 | -0.53 | -1.32% | 39.63 | 40.71 | 38.83 | 856,999 |
| Apr 17 2024 | 40.01 | -2.56 | -6.01% | 42.65 | 42.65 | 40.01 | 1,069,815 |
| Apr 16 2024 | 42.57 | -3.96 | -8.51% | 45.92 | 47.15 | 42.22 | 1,296,987 |
| Apr 15 2024 | 46.53 | -1.44 | -3.00% | 47.46 | 47.88 | 45.745 | 1,344,026 |
| Apr 12 2024 | 47.97 | -0.85 | -1.74% | 48.70 | 50.65 | 46.25 | 2,166,197 |
