News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.00 | Last Trade | 3/12/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 5.50 | 5.60 | 0.00 % | 0 | 1 |
| 19.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 2.30 | 2.00 | 0.00 % | 1 | 0 |
| 21.00 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 1.25 | 1.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 0.45 | 1.85 | 0.00 % | 0 | 10 |
| 25.00 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 19 |
| 19.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 10 | 0 |
| 20.00 | 0.10 | 0.60 | 0.50 | 0.00 % | 0 | 20 |
| 21.00 | 0.40 | 0.90 | 0.88 | 0.00 % | 0 | 1 |
| 22.00 | 0.80 | 1.45 | 1.15 | 0.00 % | 0 | 7 |
| 23.00 | 1.35 | 2.20 | 0.05 | 0.00 % | 0 | 9 |
| 24.00 | 2.20 | 3.10 | 0.95 | 0.00 % | 0 | 6 |
| 25.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
