Veeco Instruments Inc DE VECO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.10	13.00	5.09	11.05	0.00	0.00 %	0	1	-
26.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
27.00	7.00	11.00	3.60	9.00	0.00	0.00 %	0	2	-
28.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
29.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
30.00	5.20	6.00	5.95	5.60	-1.11	-15.72 %	5	53	4/26/2024
31.00	4.40	6.00	4.60	5.20	0.00	0.00 %	0	0	-
32.00	3.60	4.10	4.48	3.85	0.00	0.00 %	0	16	-
33.00	2.10	3.40	2.40	2.75	0.00	0.00 %	0	189	-
34.00	2.35	2.70	1.70	2.525	0.00	0.00 %	0	5	-
35.00	0.20	2.15	2.15	1.175	0.80	59.26 %	1	101	4/26/2024
36.00	1.35	1.60	0.90	1.475	0.00	0.00 %	0	30	-
37.00	0.95	1.20	0.86	1.075	0.00	0.00 %	0	44	-
38.00	0.65	0.90	0.85	0.775	0.65	325.00 %	2	25	4/26/2024
39.00	0.50	0.65	0.15	0.575	0.00	0.00 %	0	52	-
40.00	0.35	0.75	0.20	0.55	0.00	0.00 %	0	57	-
41.00	0.15	0.35	0.85	0.25	0.00	0.00 %	0	67	-
42.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	17	-
43.00	0.10	0.20	0.55	0.15	0.00	0.00 %	0	8	-
44.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	22	-
26.00	1.37	4.80	1.37	3.085	0.00	0.00 %	0	5	-
27.00	0.05	4.80	0.87	2.425	0.00	0.00 %	0	14	-
28.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
29.00	0.15	0.25	1.20	0.20	0.00	0.00 %	0	2	-
30.00	0.15	0.55	0.52	0.35	0.00	0.00 %	0	30	-
31.00	0.30	0.80	0.65	0.55	0.00	0.00 %	0	179	-
32.00	0.55	3.80	0.60	2.175	-0.20	-25.00 %	1	612	4/26/2024
33.00	0.70	1.80	1.30	1.25	0.00	0.00 %	0	119	-
34.00	1.10	1.35	1.10	1.225	-0.65	-37.14 %	1	16	4/26/2024
35.00	1.45	2.55	2.75	2.00	0.00	0.00 %	0	31	-
36.00	2.00	2.30	3.60	2.15	0.00	0.00 %	0	10	-
37.00	2.60	3.00	1.90	2.80	0.00	0.00 %	0	2	-
38.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
39.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
40.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
41.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
42.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
43.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
44.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-

VECO Veeco Instruments Inc DE