News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 163 | Day's Range | 1.15 - 1.50 |
| Open | 1.30 | Prev Close | 1.20 | Last Trade | 1/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.40 | 6.40 | 3.80 | -9.52 % | 1 | 41 |
| 47.50 | 2.00 | 4.90 | 1.61 | -40.59 % | 1 | 73 |
| 50.00 | 0.90 | 3.20 | 1.50 | 25.00 % | 8 | 163 |
| 52.50 | 0.10 | 2.60 | 0.95 | 72.73 % | 6 | 276 |
| 55.00 | 0.20 | 1.10 | 0.40 | 0.00 % | 0 | 74 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.90 | 0.67 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.15 | 0.55 | 0.00 % | 0 | 56 |
| 42.50 | 0.20 | 1.45 | 1.60 | 0.00 % | 0 | 38 |
| 45.00 | 0.10 | 4.30 | 2.50 | 0.00 % | 0 | 160 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.90 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 55.00 | 6.10 | 10.10 | 10.00 | 0.00 % | 0 | 1 |
| 57.50 | 8.10 | 12.50 | 18.82 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
