1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Twist Bioscience Corporation (TWST)
  7. Historical

TWST

Twist Bioscience Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Twist Bioscience Corporation TWST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -0.75% 116.80 10:16:03
Open Price Low Price High Price Close Price Prev Close
117.60 116.08 118.9095 117.68
more quote information »

TWST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.87121.69115.29118.28253,947-3.07-2.56%
1 Month106.17121.6994.425107.99393,20710.6310.01%
3 Months118.67126.0690.5313110.20424,187-1.87-1.58%
6 Months138.24144.1484.23111.15506,159-21.44-15.51%
1 Year83.91214.0774.25128.74675,70532.8939.2%
3 Years13.00214.0712.3881.82469,913103.80798.46%
5 Years13.00214.0712.3881.82469,913103.80798.46%

TWST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 117.68 -0.08 -0.07% 118.39 120.60 115.29 189,394
Oct 25 2021 117.76 0.35 0.3% 117.90 118.98 115.29 201,764
Oct 22 2021 117.41 -2.84 -2.36% 119.16 120.71 116.22 264,370
Oct 21 2021 120.25 2.53 2.15% 118.81 121.69 118.76 311,704
Oct 20 2021 117.72 -2.15 -1.79% 119.87 120.00 115.81 302,505
Oct 19 2021 119.87 6.76 5.98% 113.70 120.00 113.27 463,421
Oct 18 2021 113.11 0.31 0.27% 111.87 114.99 110.06 248,289
Oct 15 2021 112.80 -1.69 -1.48% 116.71 117.79 111.94 395,068
Oct 14 2021 114.49 4.17 3.78% 112.59 115.415 110.14 613,044
Oct 13 2021 110.32 6.46 6.22% 104.00 111.36 103.24 521,854
Oct 12 2021 103.86 2.72 2.69% 101.76 105.72 100.91 371,704
Oct 11 2021 101.14 2.59 2.63% 97.35 103.80 96.42 443,899
Oct 08 2021 98.55 -1.86 -1.85% 98.31 101.16 97.75 304,259
Oct 07 2021 100.41 3.86 4.0% 99.23 102.00 96.76 688,859
Oct 06 2021 96.55 -2.80 -2.82% 98.51 99.62 94.425 344,460
Oct 05 2021 99.35 -1.31 -1.3% 101.04 104.38 98.56 322,538
Oct 04 2021 100.66 -4.84 -4.59% 104.27 104.58 99.92 636,071
Oct 01 2021 105.50 -1.47 -1.37% 105.28 106.72 102.59 369,988
Sep 30 2021 106.97 2.64 2.53% 105.08 109.415 103.29 455,414
Sep 29 2021 104.33 0.33 0.32% 106.17 107.31 103.50 415,527
Sep 28 2021 104.00 -6.17 -5.6% 107.96 108.5007 103.00 370,069
Sep 27 2021 110.17 -1.94 -1.73% 112.11 112.13 106.01 381,973
See More Historical Prices »


Your Recent History
NASDAQ
TWST
Twist Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.