Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twist Bioscience Corporation | TWST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 6.35% | 31.32 | 13:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.78 | 29.61 | 32.09 | 29.45 |
TWST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.74 | 32.09 | 27.41 | 28.57 | 894,258 | 2.58 | 8.98% |
| 1 Month | 34.96 | 35.27 | 27.41 | 31.48 | 789,980 | -3.64 | -10.41% |
| 3 Months | 34.39 | 43.21 | 27.41 | 35.49 | 886,254 | -3.07 | -8.93% |
| 6 Months | 16.52 | 43.21 | 14.42 | 31.09 | 1,070,128 | 14.80 | 89.59% |
| 1 Year | 13.72 | 43.21 | 11.46 | 24.61 | 1,109,815 | 17.60 | 128.28% |
| 3 Years | 136.00 | 144.14 | 11.46 | 40.12 | 980,884 | -104.68 | -76.97% |
| 5 Years | 30.71 | 214.07 | 11.46 | 50.44 | 798,335 | 0.61 | 1.99% |
TWST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.45 | 1.50 | 5.37% | 28.38 | 29.49 | 27.96 | 935,699 |
| Apr 19 2024 | 27.95 | -0.41 | -1.45% | 28.39 | 29.20 | 27.41 | 1,089,839 |
| Apr 18 2024 | 28.36 | -0.21 | -0.74% | 28.27 | 29.035 | 28.03 | 807,821 |
| Apr 17 2024 | 28.57 | -0.04 | -0.14% | 29.09 | 29.24 | 28.18 | 837,765 |
| Apr 16 2024 | 28.61 | -0.63 | -2.15% | 28.74 | 28.95 | 27.86 | 800,168 |
| Apr 15 2024 | 29.24 | -1.44 | -4.69% | 31.07 | 31.07 | 29.02 | 864,282 |
| Apr 12 2024 | 30.68 | -2.00 | -6.12% | 32.08 | 32.3659 | 30.30 | 1,092,003 |
| Apr 11 2024 | 32.68 | 0.82 | 2.57% | 32.18 | 33.04 | 31.81 | 608,978 |
| Apr 10 2024 | 31.86 | -1.87 | -5.54% | 31.25 | 32.5399 | 31.25 | 664,673 |
| Apr 09 2024 | 33.73 | 0.76 | 2.31% | 33.08 | 33.83 | 32.87 | 602,337 |
| Apr 08 2024 | 32.97 | 0.36 | 1.10% | 32.95 | 33.06 | 32.36 | 513,802 |
| Apr 05 2024 | 32.61 | 0.63 | 1.97% | 31.57 | 33.09 | 31.24 | 617,323 |
| Apr 04 2024 | 31.98 | -1.36 | -4.08% | 33.94 | 34.25 | 31.91 | 701,910 |
| Apr 03 2024 | 33.34 | 0.42 | 1.28% | 32.69 | 34.39 | 32.52 | 691,952 |
| Apr 02 2024 | 32.92 | -1.49 | -4.33% | 32.80 | 33.40 | 32.53 | 930,523 |
| Apr 01 2024 | 34.41 | 0.10 | 0.29% | 34.21 | 34.50 | 33.19 | 911,558 |
| Mar 28 2024 | 34.31 | -0.17 | -0.49% | 34.54 | 35.09 | 34.00 | 1,187,678 |
| Mar 27 2024 | 34.48 | 0.73 | 2.16% | 34.37 | 34.56 | 33.66 | 514,208 |
| Mar 26 2024 | 33.75 | -0.48 | -1.40% | 34.96 | 35.27 | 33.16 | 637,105 |
| Mar 25 2024 | 34.23 | -0.37 | -1.07% | 34.23 | 34.97 | 33.90 | 535,508 |
