News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 10.00 | 9.40 | 0.00 % | 0 | 74 |
| 42.50 | 3.50 | 8.00 | 6.30 | 0.00 % | 0 | 9 |
| 45.00 | 2.40 | 6.40 | 3.80 | -9.52 % | 1 | 41 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 3.20 | 1.50 | 25.00 % | 8 | 163 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 1.10 | 0.40 | 0.00 % | 0 | 74 |
| 57.50 | 0.05 | 2.40 | 0.75 | 0.00 % | 0 | 247 |
| 60.00 | 0.05 | 4.90 | 0.67 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.15 | 0.55 | 0.00 % | 0 | 56 |
| 42.50 | 0.20 | 1.45 | 1.60 | 0.00 % | 0 | 38 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.05 | 4.90 | 2.80 | 0.00 % | 0 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 10.10 | 10.00 | 0.00 % | 0 | 1 |
| 57.50 | 8.10 | 12.50 | 18.82 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.00 | 9.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
