Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

15.96

-0.10 (-0.62%)

Mar 29 2025 - Closed

Delayed by 15 minutes

TRIN Apr 17 2025 15 Call

View Full TRIN Chain

0.75 -0.31 (-29.25%)

Bid	0.70	Volume	3,864	Exp. Date	Apr 17 2025
Ask	0.85	Open Interest	1,510	Day's Range	0.75 - 1.20
Open	1.20	Prev Close	1.06	Last Trade	3/28/2025 15:27

TRIN Option Chain - Apr 17 2025

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.20	14.20	14.30	4.76 %	8	7
5.00	10.60	11.70	10.90	-2.15 %	16	16
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.20	4.20	3.20	-12.09 %	3,760	10
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	110
15.00	0.10	0.20	0.20	100.00 %	1	2,925
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.70	5.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

Kraig Biocraft Laborator... (QB)

Lehman Brothers Financial (CE)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock