Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

15.96

-0.10 (-0.62%)

Mar 28 2025 - Closed

Delayed by 15 minutes

TRIN Apr 17 2025 7.5 Call

View Full TRIN Chain

8.44 -0.20 (-2.31%)

Bid	8.20	Volume	2	Exp. Date	Apr 17 2025
Ask	9.30	Open Interest	2	Day's Range	8.40 - 8.44
Open	8.40	Prev Close	8.64	Last Trade	3/28/2025 15:33

TRIN Option Chain - Apr 17 2025

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.20	9.30	8.44	-2.31 %	2	2
10.00	5.60	6.80	3.50	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.70	0.85	0.75	-29.25 %	3,864	1,510
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	8.20	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

Noria 2021 until October...

ABN AMRO International b...

SG Issuer Sg Issuer Mc M...

Auto ABS DFP Master Auto...

Vlaamse Gemeenschap 0.63...

ING Groep 4750% until 05...

Brussels Rucapfrn26jun2043

REG Provence Alpes Cote ...

Delayed Upgrade Clock