News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 63.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 67.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 27.50 | 24.66 | 0.00 % | 0 | 1,152 |
| 110.00 | 19.30 | 22.40 | 19.50 | 17.05 % | 2 | 138 |
| 115.00 | 14.40 | 16.90 | 14.90 | 0.00 % | 0 | 82 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.10 | 7.60 | 6.80 | 3.66 % | 13 | 306 |
| 130.00 | 2.90 | 3.90 | 3.60 | -1.37 % | 11 | 249 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.65 | 0.60 | -25.93 % | 8 | 285 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.15 | 0.18 | 80.00 % | 2 | 124 |
| 115.00 | 0.05 | 0.80 | 0.05 | -75.00 % | 1 | 117 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.90 | 3.50 | 3.10 | -22.50 % | 9 | 77 |
| 135.00 | 4.60 | 6.90 | 6.00 | -2.60 % | 4 | 16 |
| 140.00 | 8.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
