Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Terns Pharmaceuticals Inc (TERN)
Terns Pharmaceuticals Inc (TERN) Options

TERN Terns Pharmaceuticals Inc

5.56

-0.30 (-5.12%)

May 11 2024 - Closed

Delayed by 15 minutes

TERN May 17 2024 7.5 Call

View Full TERN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	216	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

TERN Option Chain - May 17 2024

TERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.80	3.70	3.08	6.21 %	2	2
5.00	0.70	0.80	0.70	-30.00 %	5	439
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	39
12.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.15	0.35	0.15	0.00 %	0	70
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.45	6.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

TERN Latest iHub Posts

More TERN Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock