ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,829.43
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Terns Pharmaceuticals Inc (TERN) Quote

      Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc (TERN)

      Tern Plc
      9.01
      0.22
      (2.50%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      9.01
      0.00
      (0.00%)
      After Hours: 7:32PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.01
      Bid
      8.85
      Ask
      9.25
      Volume
      572,692
      8.86 Day's Range 9.22
      3.26 52 Week Range 10.03
      Market Cap
      582.741M
      Previous Close
      8.79
      Open
      9.04
      Last Trade
      100
      @
      9.01
      (formt)
      Last Trade Time
      Financial Volume
      $ 5,195,087
      VWAP
      9.0713
      Average Volume (3m)
      1,148,871
      Shares Outstanding
      64,677,145
      Dividend Yield
      -
      PE Ratio
      -6.47
      Earnings Per Share (EPS)
      -1.39
      Revenue
      -
      Net Profit
      -90.21M

      About Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.ternspharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TERN. The last closing price for Terns Pharmaceuticals was $8.79. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of $ 3.26 to $ 10.03.

      Terns Pharmaceuticals currently has 64,677,145 shares outstanding. The market capitalization of Terns Pharmaceuticals is $568.51 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -6.47.

      TERN Latest News

      More News

      Terns Pharmaceuticals Highlights New Preclinical Data Supporting TERN-501 in Combination with a GLP-1R Agonist for Obesity at the ADA’s 84th Annual Scientific Sessions and Upcoming Conference Participation

      FOSTER CITY, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      June 21 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)

      FOSTER CITY, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      June 03 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals to Participate in Upcoming June Investor Conferences

      FOSTER CITY, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      May 30 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals to Participate in UBS Obesity Therapeutics Day

      FOSTER CITY, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      May 17 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 13 2024
      Edgar (US Regulatory)

      Terns Pharmaceuticals Reports First Quarter 2024 Financial Results and Corporate Updates

      Interim data from initial dose escalation cohorts from Phase 1 CARDINAL trial of TERN-701 (allosteric BCR-ABL) in CML expected in 2H24 Top-line data from Phase 1 trial of TERN-601 (oral GLP-1...

      May 13 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals Announces Leadership Changes

      FOSTER CITY, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      May 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.262.971428571438.759.248.2210370568.71313425CS
      42.232.30543318656.8110.036.4912739818.49903205CS
      123.6267.16141001865.3910.035.2111488717.38284328CS
      263.6267.16141001865.3910.034.3210026576.96702487CS
      522.1330.95930232566.8810.033.267811246.49807537CS
      1560.8210.01221001228.1914.04351.454472077.13332466CS
      260-7.94-46.843657817116.9528.361.454048827.71377995CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 4 minutes ago
      They can at "their sole discretion". Ben has to have something going on behind the scenes here.
      MCIC
      Slaytanic420 Slaytanic420 6 minutes ago
      https://x.com/perry314181/status/1816996840610627982?t=KEfMVlSn4XWxxWhfuk2uiA&s=19
      HMBL
      Dust2332 Dust2332 6 minutes ago
      He sent it to some what's your twitter?
      HIRU
      Puma31 Puma31 7 minutes ago
      He knows…why do you think he’s been here for years?

      Either that or he’s a complete idiot which also could be true based on what I’ve seen
      VXIT
      Laster Laster 7 minutes ago
      Another week of consolidation near $3.
      Earnings coming in 2-3 weeks.
      Just curious how the stock price will respond.
      What a great buy in the $0.60’s several months ago.
      Have a great weekend.
      TSSI
      blackhawks blackhawks 7 minutes ago
      Um, I bet that Other filings identify three lodges in Idaho.... tipped him to where that Moscow was.
      fuagf fuagf 7 minutes ago
      Guess all who stayed were glad they did. Your safety point is fair, and it's not fair that too many added safety
      regulations only occur after someone is hurt, injured or killed,. As in so many other industries over centuries.
      SloGin SloGin 7 minutes ago
      Clay Trader 🤣🤣🤣🤣 hosing stupid people last 20 yrs! Hes a hasbeen in hide away last 3 yrs!

      Ask anyone he is a shorter LOSER!!
      HIRU
      OMOLIVES OMOLIVES 7 minutes ago
      ! Just to follow up..."2.6 Billion shares became free trading in ONE MONTH".
      HMBL
      janice shell janice shell 9 minutes ago
      That's true. There're corrupt politicians everywhere. But one cherishes memories from one's childhood.
      4u2nv2 4u2nv2 9 minutes ago
      Let's hope the "currently anticipated" clause means chit can change fast so to speak.
      MCIC
      Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
      Enjoy
      rocketeer357 rocketeer357 10 minutes ago
      Another crushing late yanks flop. I thought they would come through against Kenley, but fate would have it otherwise.

      The Martian in his rehab stint can't be worse than Grisham. Or vertigo, who had a couple of hits....just enough to keep him atop the line up tomorrow.
      vdog1776 vdog1776 11 minutes ago
      I hate to tell you, but based on what I know I think most of the float is locked up! I have cash on the sideline just in case someone is stupid enough to sell at a really low price I have enough to pickup about 30 million more shares and I already have enough!!!

      I think you know the f
      VXIT
      surfer44 surfer44 11 minutes ago
      David Bowie - Rebel Rebel

      https://youtu.be/eF551z9KlA8
      surfer44 surfer44 14 minutes ago
      Actually that's way cool!
      BDEZ BDEZ 14 minutes ago
      Relatives heading to rally this weekend...
      keepemcloser keepemcloser 15 minutes ago
      Those special advisors were not so special as they were all paid off before VPLM purchased Digifonica.
      Looks to us it’s just Malak paying off either debts or??? With company stock.
      In our opinion.
      VPLM
      OMOLIVES OMOLIVES 15 minutes ago
      Wow!!! snuck in another one.....Two Billion shares in one Month :

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/eophrCapture.PNG

      Compared to:

      https://investorshub.advfn.com/uimage/uploads/2024/6/29/[ywgkCapture.PNG

      Wait til Augus
      HMBL
      BeachBum BeachBum 16 minutes ago
      Booming is not a number, it’s a term to drive interest. 100% growth on $10.00 is $20.00. Until AHRO posts Q1 and Q2, we have nothing but word salad from CG. We have bowls of salad and a stock that we can’t trade.
      AHRO
      hap0206 hap0206 18 minutes ago
      Oh boy -- hope I can help here -- Other filings identify three lodges in Idaho – in Boise, Coeur d’Alene and Moscow –

      Moscow is a city in Idaho --

      Oh, you knew that -- sorry
      SSKILLZ1 SSKILLZ1 18 minutes ago
      Kimbrel numbers look okay, but I get the no confidence in him. especially in a big spot. To be fair I would think yankee fans don't feel to confident with clay holmes right now either.

      Your Recent History

      NASDAQ
      TERN
      Terns Pharmaceuticals
      Delayed Upgrade Clock