ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,606.56
      -1.07%
      US Tech 100
      19,409.60
      -2.24%
      Dow Jones
      41,050.42
      0.23%
      Brent Oil
      84.18
      1.04%
      Bitcoin
      65,176.94
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Terns Pharmaceuticals Inc (TERN) Quote

      Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc (TERN)

      Tern Plc
      9.23
      -0.47
      ( -4.85% )
      Updated: 10:29:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.23
      Bid
      9.21
      Ask
      9.25
      Volume
      898,846
      8.47 Day's Range 9.24
      3.26 52 Week Range 10.03
      Market Cap
      627.368M
      Previous Close
      9.70
      Open
      8.75
      Last Trade
      100
      @
      9.23
      Last Trade Time
      10:29:55
      Financial Volume
      $ 8,056,962
      VWAP
      8.9637
      Average Volume (3m)
      1,154,820
      Shares Outstanding
      64,677,145
      Dividend Yield
      -
      PE Ratio
      -6.67
      Earnings Per Share (EPS)
      -1.39
      Revenue
      -
      Net Profit
      -90.21M

      About Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.ternspharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TERN. The last closing price for Terns Pharmaceuticals was $9.70. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of $ 3.26 to $ 10.03.

      Terns Pharmaceuticals currently has 64,677,145 shares outstanding. The market capitalization of Terns Pharmaceuticals is $627.37 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -6.67.

      TERN Latest News

      More News

      Terns Pharmaceuticals Highlights New Preclinical Data Supporting TERN-501 in Combination with a GLP-1R Agonist for Obesity at the ADA’s 84th Annual Scientific Sessions and Upcoming Conference Participation

      FOSTER CITY, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      June 21 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)

      FOSTER CITY, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      June 03 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals to Participate in Upcoming June Investor Conferences

      FOSTER CITY, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      May 30 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals to Participate in UBS Obesity Therapeutics Day

      FOSTER CITY, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      May 17 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.7823.89261744977.4510.037.1218179228.84497725CS
      41.925.92087312417.3310.036.3814826757.64324104CS
      124.4994.72573839664.7410.034.4211548206.94929092CS
      263.5462.21441124785.6910.034.3210046316.75821566CS
      521.0112.28710462298.2210.033.267803926.42239407CS
      1560.33.3594624868.9314.04351.454430977.06997478CS
      260-7.72-45.545722713916.9528.361.454033277.6442182CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APVOAptevo Therapeutics Inc
      $ 0.5577
      (66.48%)
      		179.14M
      HUBCWHub Cyber Security Ltd
      $ 0.025
      (51.52%)
      		18.16k
      AMIXAutonomix Medical Inc
      $ 1.5873
      (49.75%)
      		15.76M
      SHIMShimmick Corporation
      $ 3.0757
      (48.58%)
      		16.38M
      ADTXAditxt Inc
      $ 2.2407
      (40.05%)
      		23.64M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6604
      (-40.50%)
      		1.52M
      SAVACassava Sciences Inc
      $ 9.35
      (-30.89%)
      		8.42M
      FIVEFive Below Inc
      $ 79.90
      (-21.72%)
      		4.67M
      GPCRStructure Therapeutics Inc
      $ 37.75
      (-15.47%)
      		1.06M
      CYCNCyclerion Therapeutics Inc
      $ 2.50
      (-15.26%)
      		153
      APVOAptevo Therapeutics Inc
      $ 0.556001
      (65.97%)
      		174.78M
      NVDANVIDIA Corporation
      $ 119.05
      (-5.79%)
      		99.01M
      VERBVerb Technology Company Inc
      $ 0.1175
      (0.95%)
      		54.53M
      SQQQProShares UltraPro Short QQQ
      $ 7.9688
      (6.82%)
      		52.28M
      INTCIntel Corporation
      $ 35.76
      (4.14%)
      		33.45M

      Discussion

      View Full Feed
      CMDawg CMDawg 4 minutes ago
      Sure.
      ELTP
      al44 al44 4 minutes ago
      There’s 2024 Election Gold in Them Thar’ Montana

      Big Sky Country has become a top prize in the upcoming election. Here’s why.

      by Paul R. Brian | Jul 17, 2024


      More than 2,000 miles west of Washington, DC, the Republican Party has its sights set on
      HD2001 HD2001 4 minutes ago
      Keep your eyes on twitter I've got a lot to say at noon if xalles doesn't file the Q1
      XALL
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Cash balance interesting
      AABB
      nssrr5 nssrr5 4 minutes ago
      Not to mention you type like an ALL CAPS PEDIFILE.... You sick MFer
      TLRY
      Krombacher Krombacher 4 minutes ago
      One of my favorite things to do is to telegraph all of my chess moves ahead of time as a warning to sports only to watch them botch it up despite the extra advantage of me handicapping myself by giving away my moves.

      But shorts still think they're playing poker, where bluffing is the
      ERHE
      Money hunt Money hunt 4 minutes ago
      Why would they dude!!! Going up from here!!!
      KITL
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      INM https://x.com/inmedpharma/status/1813583238977220933
      INM
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      INM https://x.com/inmedpharma/status/1813583238977220933
      INM
      Deep Pockets 11 Deep Pockets 11 5 minutes ago
      When a company does not have a product that sells....that company will be toast unless deep pockets keep it a float
      NNLX
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      husband and wife share selling scheme
      the DEVILL FAMILY trust criminal enterprise yet THE SEC sleeps on the pink sewers
      TMGI
      Maxthedog Maxthedog 5 minutes ago
      Can you guys help me out again, I have a order in to sell 10k shares at .1940
      ELTP
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Wowwwwww
      AABB
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      WOW!...I see where RSPI has shut down...I guess OTC is cleaning house!
      RSPI
      Chartmaster Chartmaster 5 minutes ago
      EM today: BBRW, COWI, CSTF, FRSNQ, IGEN, INQD, RNVA, RSPI, SHWZ, TLSS, YCRM, ZRFY just some of the better known tickers all sent to EM today
      BBRW COWI CSTF
      getReady getReady 5 minutes ago
      Slick, I totally agree however, let the shorts/dumpers voice their opinions so we both can buy this much cheaper before T53 is right again.
      DPLS
      Fearless Stocks Fearless Stocks 6 minutes ago
      You said "when" but it is a big "if". Nothing is a "when" with VXIT.
      VXIT
      linkvest linkvest 6 minutes ago
      Our count down is getting nearer.... Should start to see increasing share price just out of osmosis now in anticipation of projects that are coming
      RDGL
      BullNBear52 BullNBear52 6 minutes ago
      Derek Jeter’s World Series pick will have Yankees fans in their feelings
      The Yankees have more work to do to make The Captain believe in them.
      By Zachary Rotman | 12:04 AM EDT
      https://fansided.com/posts/derek-jeter-world-series-pick-will-have-yankees-fans-in-their-feelings-oriol
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      BullNBear52 BullNBear52 6 minutes ago
      Derek Jeter’s World Series pick will have Yankees fans in their feelings
      The Yankees have more work to do to make The Captain believe in them.
      By Zachary Rotman | 12:04 AM EDT
      https://fansided.com/posts/derek-jeter-world-series-pick-will-have-yankees-fans-in-their-feelings-oriol
      SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
      $VXIT-VirExit's Digital Infrastructure Streamlines Business Operations, Accelerates Market Penetration into the Projected $11.9 Billion US Indoor Air Quality and $2.3 Billion Global Weapons Detection Space, Seamlessly scales up Workforce
      https://otcmarkets.com/stock/VXIT/news/VirExit-Technolo
      VXIT
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Millions in cash, debt free , producing property, found oil, $ farm out news, reserves 💰
      EEENF
      upper11 upper11 6 minutes ago
      You were the road map guy?
      Nice !!!
      AAGC
      getmoreshares getmoreshares 6 minutes ago
      looking like we are getting a little more vol
      KATX

      Your Recent History

      NASDAQ
      TERN
      Terns Pharmaceuticals
      BIT
      UB03RN
      UniCredit Bank
      BIT
      FLOWVO
      Vontobel Financial Produ...
      BIT
      F18838
      Vontobel Financial Produ...
      BIT
      S28994
      Societe Generale Effekten
      BIT
      F14273
      Vontobel Financial Produ...
      TG
      XUTE
      Deutsche Bank Luxembourg
      NASDAQ
      SPTN
      SpartanNash
      LBNK
      PTOYUSDT
      Patientory
      BIT
      AIAI
      L&G Artificial Intellige...
      Delayed Upgrade Clock