ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,488.26
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Terns Pharmaceuticals Inc (TERN) Quote

      Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc (TERN)

      Tern Plc
      5.86
      -0.19
      (-3.14%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      5.80
      -0.06
      (-1.02%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.80
      Bid
      5.80
      Ask
      9.74
      Volume
      4,750,011
      5.785 Day's Range 6.13
      4.32 52 Week Range 11.40
      Market Cap
      492.645M
      Previous Close
      6.05
      Open
      5.90
      Last Trade
      397
      @
      5.8
      (formt)
      Last Trade Time
      Financial Volume
      $ 28,191,105
      VWAP
      5.935
      Average Volume (3m)
      1,534,195
      Shares Outstanding
      84,938,855
      Dividend Yield
      -
      PE Ratio
      -5.53
      Earnings Per Share (EPS)
      -1.06
      Revenue
      -
      Net Profit
      -90.21M

      About Terns Pharmaceuticals Inc

      Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.ternspharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TERN. The last closing price for Terns Pharmaceuticals was $6.05. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of $ 4.32 to $ 11.40.

      Terns Pharmaceuticals currently has 84,938,855 shares outstanding. The market capitalization of Terns Pharmaceuticals is $513.88 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -5.53.

      Ask ADVFN Intelligence (AI)

      TERN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 03 2024
      Edgar (US Regulatory)

      Terns Pharmaceuticals Announces Positive Early Data from Phase 1 CARDINAL Trial of TERN-701 for Chronic Myeloid Leukemia

      Compelling molecular responses starting at lowest dose level in heavily pre-treated patients with high baseline BCR-ABL transcript levels Encouraging safety profile with no dose limiting...

      December 03 2024
      GlobeNewswire Inc.

      Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

      FOSTER CITY, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio...

      December 02 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 18 2024
      Edgar (US Regulatory)

      Terns Pharmaceuticals Appoints Heather Turner, J.D., to Board of Directors

      FOSTER CITY, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of...

      November 18 2024
      GlobeNewswire Inc.

      Form S-8 - Securities to be offered to employees in employee benefit plans

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.89-13.30343796716.697.145.4623321186.31201229CS
      40.091.57618213665.717.465.4619406866.41388458CS
      12-3.08-34.68468468478.8895.4615341956.82826298CS
      26-1.53-20.87312414737.3311.45.4617002107.99905144CS
      52-0.63-9.797822706076.4311.44.3212975227.50192044CS
      156-0.06-1.023890784985.8614.04351.456851487.40471726CS
      260-11.15-65.781710914516.9528.361.455535367.8025733CS

      TERN - Frequently Asked Questions (FAQ)

      What is the current Terns Pharmaceuticals share price?
      The current share price of Terns Pharmaceuticals is $ 5.80
      How many Terns Pharmaceuticals shares are in issue?
      Terns Pharmaceuticals has 84,938,855 shares in issue
      What is the market cap of Terns Pharmaceuticals?
      The market capitalisation of Terns Pharmaceuticals is USD 513.88M
      What is the 1 year trading range for Terns Pharmaceuticals share price?
      Terns Pharmaceuticals has traded in the range of $ 4.32 to $ 11.40 during the past year
      What is the PE ratio of Terns Pharmaceuticals?
      The price to earnings ratio of Terns Pharmaceuticals is -5.53
      What is the reporting currency for Terns Pharmaceuticals?
      Terns Pharmaceuticals reports financial results in USD
      What is the latest annual profit for Terns Pharmaceuticals?
      The latest annual profit of Terns Pharmaceuticals is USD -90.21M
      What is the registered address of Terns Pharmaceuticals?
      The registered address for Terns Pharmaceuticals is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Terns Pharmaceuticals website address?
      The website address for Terns Pharmaceuticals is www.ternspharma.com
      Which industry sector does Terns Pharmaceuticals operate in?
      Terns Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      Discussion

      View Full Feed
      nidan7500 nidan7500 5 minutes ago
      Bitte Sehr
      AVXL
      chazzy1 chazzy1 5 minutes ago
      I understand, and share, your frustration, LocWolf. However, I don't believe that our CEO has the freedom to send out any form of communication to shareholders without Board oversight and approval. I wish it weren't so, but I think that this is the situation we find ourselves in.
      I would like
      HDVY
      thistraderknowsall thistraderknowsall 6 minutes ago
      CVC crypto...
      identity technology In aapl and goog app CVC upgraded to $5!

      We rich
      MERRY CHRISTMAS!!
      zab zab 8 minutes ago
      Now we have trump, and his supporters, then there are radical republicans, and now we get to have Elong Musk and Ramaswamy, along with Robert Kennedy Jr. The last three are not elected but appear to be out front of trump. Trump is old and tired and can sit back and let these people lead the charge i
      glenn1919 glenn1919 8 minutes ago
      PBM.......OPTX.....INVZ.......LAES.......ATPC.......https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ATPC INVZ LAES
      1jas 1jas 10 minutes ago
      Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
      AFFU
      yp_1 yp_1 10 minutes ago
      Great. Too bad we have no part of this.
      SEV
      WeTheMarket WeTheMarket 10 minutes ago
      PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

      BLACK BELT TRADER
      16.5K subscribers
      Posted 18 hours ago

      https://www.youtube.com/watch?v=ouS7kUhWhbc
      PLUG
      bb8675309 bb8675309 11 minutes ago
      Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
      AVXL
      glenn1919 glenn1919 13 minutes ago
      HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BBAI HOVR HSDT
      Genz2 Genz2 13 minutes ago
      https://biztechmagazine.com/article/2022/01/4-ways-save-microsoft-bitlocker-encryption-keys

      Methinks, isn’t it just easier to manage the keys on an SED with Wave SED management than to use Bitlocker as in this article, and Bitlocker is slower than SEDs!! Sorry, but I just think SEDs
      Monroe1 Monroe1 14 minutes ago
      Finally WainWrong got something right. They blow a lot of smoke always especially those companies that they hold a lot of debt in.

      I fell for a lot of the promotional goodies I must admit. Still I believe more of less like WainWrong now...now.
      The company has a good future as
      NEXCF
      al44 al44 15 minutes ago
      The rage of George Stephanopoulos

      By Monica Showalter


      What a wretched character. If ABC sticks with this guy, they will deserve him.

      ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
      glenn1919 glenn1919 16 minutes ago
      TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      FRSX TNXP VRPX
      pos_stock_hoarder pos_stock_hoarder 16 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      Atown62 Atown62 17 minutes ago
      Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

      Wow. 
      HHSE
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      zab zab 18 minutes ago
      Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
      al44 al44 18 minutes ago
      Donald Trump and the malice of ABC

      By Mike McDaniel


      It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr

      Your Recent History

      NASDAQ
      TERN
      Terns Pharmaceuticals
      BMF
      DIIN25F28
      DIIN25F28 - 07/2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads