Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terns Pharmaceuticals Inc | TERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.65% | 4.56 | 19:51:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.32 | 4.6499 | 4.56 | 4.59 |
TERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.2896 | 4.32 | 4.80 | 708,667 | -0.66 | -12.64% |
| 1 Month | 6.50 | 7.35 | 4.32 | 5.82 | 934,173 | -1.94 | -29.85% |
| 3 Months | 5.39 | 8.68 | 4.32 | 6.73 | 917,086 | -0.83 | -15.40% |
| 6 Months | 5.75 | 8.68 | 3.26 | 6.28 | 719,672 | -1.19 | -20.70% |
| 1 Year | 12.03 | 14.0435 | 3.26 | 7.36 | 704,933 | -7.47 | -62.09% |
| 3 Years | 17.85 | 22.24 | 1.45 | 7.26 | 358,295 | -13.29 | -74.45% |
| 5 Years | 16.95 | 28.36 | 1.45 | 7.86 | 349,980 | -12.39 | -73.10% |
TERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.56 | -0.03 | -0.65% | 4.59 | 4.6499 | 4.32 | 866,472 |
| Apr 18 2024 | 4.59 | 0.05 | 1.10% | 4.49 | 4.65 | 4.3738 | 693,754 |
| Apr 17 2024 | 4.54 | -0.13 | -2.78% | 4.72 | 4.80 | 4.50 | 762,894 |
| Apr 16 2024 | 4.67 | -0.39 | -7.71% | 4.92 | 4.985 | 4.66 | 631,798 |
| Apr 15 2024 | 5.06 | -0.08 | -1.56% | 5.05 | 5.16 | 4.82 | 695,545 |
| Apr 12 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.2896 | 5.01 | 734,914 |
| Apr 11 2024 | 5.22 | -0.03 | -0.57% | 5.49 | 5.49 | 5.16 | 1,042,706 |
| Apr 10 2024 | 5.25 | -0.29 | -5.23% | 5.25 | 5.37 | 5.20 | 624,705 |
| Apr 09 2024 | 5.54 | 0.03 | 0.54% | 5.48 | 5.79 | 5.41 | 534,020 |
| Apr 08 2024 | 5.51 | 0.13 | 2.42% | 5.46 | 5.70 | 5.33 | 854,504 |
| Apr 05 2024 | 5.38 | -0.11 | -2.00% | 5.48 | 5.6032 | 5.28 | 975,140 |
| Apr 04 2024 | 5.49 | -0.51 | -8.50% | 6.07 | 6.13 | 5.4201 | 1,696,736 |
| Apr 03 2024 | 6.00 | -0.64 | -9.64% | 6.53 | 6.61 | 5.971 | 1,781,480 |
| Apr 02 2024 | 6.64 | -0.46 | -6.48% | 6.97 | 6.97 | 6.50 | 873,174 |
| Apr 01 2024 | 7.10 | 0.54 | 8.23% | 7.07 | 7.35 | 6.71 | 2,210,315 |
| Mar 28 2024 | 6.56 | 0.40 | 6.49% | 6.20 | 6.7527 | 6.16 | 1,233,962 |
| Mar 27 2024 | 6.16 | 0.00 | 0.00% | 6.25 | 6.41 | 6.15 | 699,088 |
| Mar 26 2024 | 6.16 | -0.26 | -4.05% | 6.51 | 6.64 | 6.14 | 537,144 |
| Mar 25 2024 | 6.42 | -0.18 | -2.73% | 6.60 | 6.82 | 6.40 | 660,018 |
| Mar 22 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.75 | 6.26 | 382,362 |
| Mar 21 2024 | 6.55 | 0.01 | 0.15% | 6.68 | 6.94 | 6.50 | 782,815 |
| Mar 20 2024 | 6.54 | 0.52 | 8.64% | 6.02 | 6.54 | 5.74 | 1,004,279 |
