News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.96629213483 | 3.56 | 3.77 | 3.2711 | 1046650 | 3.56105254 | CS |
| 4 | -1.14 | -24.6220302376 | 4.63 | 4.765 | 3.2711 | 1127916 | 3.97984488 | CS |
| 12 | -3.18 | -47.676161919 | 6.67 | 7.14 | 3.2711 | 1664047 | 4.89984056 | CS |
| 26 | -5.11 | -59.4186046512 | 8.6 | 11.4 | 3.2711 | 1913143 | 6.93030692 | CS |
| 52 | -4.64 | -57.0725707257 | 8.13 | 11.4 | 3.2711 | 1474683 | 6.96348306 | CS |
| 156 | 0.2 | 6.07902735562 | 3.29 | 14.0435 | 1.45 | 789982 | 7.04330466 | CS |
| 260 | -13.46 | -79.4100294985 | 16.95 | 28.36 | 1.45 | 604932 | 7.38609786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.49 | -0.14 | -3.86 | 3.6 | 3.67 | 3.48 | 689081 |
| 1741304100 | 3.63 | 0 | 0.00 | 3.56 | 3.67 | 3.52 | 669883 |
| 1741217700 | 3.63 | 0.12 | 3.42 | 3.51 | 3.68 | 3.49 | 990734 |
| 1741131300 | 3.51 | 0.12 | 3.54 | 3.32 | 3.54 | 3.2711 | 909551 |
| 1741044900 | 3.39 | -0.31 | -8.38 | 3.72 | 3.77 | 3.3105 | 1420829 |
| 1740785700 | 3.7 | 0.01 | 0.27 | 3.57 | 3.72 | 3.5402 | 1277381 |
| 1740699300 | 3.69 | -0.07 | -1.86 | 3.76 | 3.815 | 3.68 | 759999 |
| 1740612900 | 3.76 | 0.05 | 1.35 | 3.71 | 3.8899 | 3.7 | 565184 |
| 1740526500 | 3.71 | -0.02 | -0.54 | 3.8 | 3.98 | 3.65 | 1118439 |
| 1740440100 | 3.73 | -0.28 | -6.87 | 4 | 4.0199999 | 3.72 | 1295294 |
| 1740180900 | 4.005 | -0.13 | -3.03 | 4.19 | 4.21 | 3.96 | 1038872 |
| 1740094500 | 4.13 | -0.06 | -1.43 | 4.19 | 4.24 | 4.08 | 1630720 |
| 1740008100 | 4.19 | 0.06 | 1.45 | 4.11 | 4.23 | 4.005 | 1067427 |
| 1739921700 | 4.13 | 0.07 | 1.72 | 4.11 | 4.23 | 4.105 | 1042528 |
| 1739576100 | 4.0599999 | -0.02 | -0.49 | 4.09 | 4.19 | 4.03 | 1050647 |
| 1739489700 | 4.08 | -0.26 | -5.99 | 4.36 | 4.36 | 4.065 | 1384121 |
| 1739403300 | 4.34 | 0.04 | 0.93 | 4.23 | 4.35 | 4.2 | 723630 |
| 1739316900 | 4.3 | -0.16 | -3.59 | 4.38 | 4.44 | 4.23 | 1266195 |
| 1739230500 | 4.46 | -0.02 | -0.45 | 4.46 | 4.5199999 | 4.39 | 2662251 |
| 1738971300 | 4.48 | -0.19 | -3.97 | 4.63 | 4.765 | 4.46 | 695347 |
| 1738884900 | 4.665 | 0 | 0.11 | 4.67 | 4.73 | 4.5599999 | 2094520 |
| 1738798500 | 4.66 | 0.14 | 3.10 | 4.54 | 4.665 | 4.44 | 1599960 |
| 1738712100 | 4.5199999 | 0.15 | 3.43 | 4.38 | 4.55 | 4.28 | 2401993 |
| 1738625700 | 4.37 | -0.09 | -2.02 | 4.3 | 4.47 | 4.225 | 1864644 |
| 1738366500 | 4.46 | -0.18 | -3.88 | 4.675 | 4.745 | 4.42 | 2010968 |
| 1738280100 | 4.64 | 0.46 | 11.00 | 4.22 | 4.72 | 4.22 | 2160733 |
| 1738193700 | 4.18 | -0.28 | -6.28 | 4.51 | 4.6364 | 4.165 | 3508969 |
| 1738107300 | 4.46 | -0.07 | -1.55 | 4.5199999 | 4.58 | 4.41 | 3032981 |
| 1738020900 | 4.53 | 0.03 | 0.67 | 4.47 | 4.7324 | 4.4558 | 2194258 |
| 1737761700 | 4.5 | -0.17 | -3.64 | 4.61 | 4.66 | 4.455 | 1934129 |
| 1737675300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737588900 | 4.67 | 0.22 | 4.94 | 4.45 | 4.805 | 4.405 | 1714977 |
| 1737502500 | 4.45 | 0.02 | 0.45 | 4.43 | 4.66 | 4.41 | 2085439 |
| 1737156900 | 4.43 | -0.07 | -1.56 | 4.5199999 | 4.615 | 4.3802 | 1481422 |
| 1737070500 | 4.5 | -0.13 | -2.81 | 4.6 | 4.6449999 | 4.5 | 1785032 |
| 1736984100 | 4.63 | 0.06 | 1.31 | 4.73 | 4.87 | 4.58 | 1414169 |
| 1736897700 | 4.57 | -0.23 | -4.79 | 4.88 | 4.9 | 4.5599999 | 1580954 |
| 1736811300 | 4.8 | -0.21 | -4.19 | 4.92 | 4.93 | 4.64 | 1676444 |
| 1736552100 | 5.01 | -0.24 | -4.48 | 5.16 | 5.16 | 4.9269999 | 1906623 |
| 1736379300 | 5.245 | -0.39 | -6.84 | 5.62 | 5.62 | 5.2 | 1498203 |
| 1736292900 | 5.63 | -0.08 | -1.40 | 5.71 | 5.86 | 5.48 | 2101676 |
| 1736206500 | 5.71 | -0.04 | -0.70 | 5.7699999 | 5.95 | 5.62 | 1252062 |
| 1735947300 | 5.75 | 0.08 | 1.41 | 5.7 | 5.8 | 5.59 | 1289224 |
| 1735860900 | 5.67 | 0.13 | 2.35 | 5.64 | 5.765 | 5.4711 | 1733145 |
| 1735688100 | 5.54 | 0.01 | 0.18 | 5.57 | 5.65 | 5.36 | 1876134 |
| 1735601700 | 5.53 | -0.24 | -4.16 | 5.7 | 5.75 | 5.4 | 1547837 |
| 1735342500 | 5.7699999 | -0.11 | -1.87 | 5.84 | 5.95 | 5.7 | 967002 |
| 1735256100 | 5.88 | 0.08 | 1.38 | 5.74 | 5.945 | 5.65 | 1661250 |
| 1735077840 | 5.8 | -0.13 | -2.19 | 5.93 | 5.93 | 5.69 | 434435 |
| 1734996900 | 5.93 | 0.07 | 1.19 | 5.84 | 5.98 | 5.7 | 1603293 |
| 1734737700 | 5.86 | -0.19 | -3.14 | 5.9 | 6.13 | 5.785 | 4749260 |
| 1734651300 | 6.05 | 0.29 | 5.03 | 5.82 | 6.0599999 | 5.46 | 3238414 |
| 1734564900 | 5.76 | -1.04 | -15.29 | 6.66 | 6.7 | 5.7016 | 3285517 |
| 1734478500 | 6.8 | -0.18 | -2.58 | 6.96 | 7.11 | 6.785 | 1342341 |
| 1734392100 | 6.98 | 0.25 | 3.71 | 6.75 | 7.14 | 6.71 | 1684505 |
| 1734132900 | 6.73 | 0.14 | 2.12 | 6.69 | 6.89 | 6.535 | 2109812 |
| 1734046500 | 6.59 | -0.11 | -1.64 | 6.6 | 6.97 | 6.41 | 1548516 |
| 1733960100 | 6.7 | -0.22 | -3.18 | 6.94 | 6.94 | 6.562 | 1014530 |
| 1733873700 | 6.92 | 0.34 | 5.17 | 6.85 | 7.24 | 6.82 | 2050002 |
| 1733787300 | 6.58 | 0.03 | 0.46 | 6.54 | 6.73 | 6.44 | 859268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
