News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 275 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 365 | Day's Range | 0.59 - 1.25 |
| Open | 0.60 | Prev Close | 0.64 | Last Trade | 1/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.70 | 5.40 | 4.85 | -37.01 % | 42 | 191 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.20 | 3.00 | 2.25 | -48.75 % | 591 | 298 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.50 | 2.00 | 1.60 | -55.56 % | 436 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.00 | 1.35 | 1.15 | 35.29 % | 351 | 338 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.75 | 2.10 | 1.95 | 39.29 % | 174 | 202 |
| 50.00 | 2.25 | 2.45 | 2.40 | 40.35 % | 4,236 | 481 |
| 51.00 | 2.65 | 3.10 | 3.00 | 35.14 % | 272 | 107 |
| 52.00 | 3.30 | 3.90 | 3.60 | 40.08 % | 630 | 107 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 5.40 | 6.60 | 6.30 | 28.83 % | 67 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
