News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 11.10 | 11.45 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 3.70 | 0.85 | 0.00 % | 0 | 986 |
| 80.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 105 |
| 85.00 | 0.81 | 1.50 | 0.81 | 0.00 % | 0 | 66 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 2.05 | 1.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.25 | 2.05 | 1.25 | 0.00 % | 0 | 1 |
| 55.00 | 1.65 | 1.55 | 1.65 | 0.00 % | 0 | 15 |
| 60.00 | 0.85 | 2.10 | 0.85 | 0.00 % | 0 | 21 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 22.70 | 18.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
