Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Techne Corporation | TECH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.27% | 63.52 | 17:52:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.22 | 62.61 | 63.945 | 63.52 | 63.69 |
TECH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 64.81 | 61.16 | 62.74 | 1,006,734 | -1.02 | -1.58% |
| 1 Month | 69.08 | 71.27 | 61.16 | 66.62 | 976,303 | -5.56 | -8.05% |
| 3 Months | 72.71 | 78.745 | 61.16 | 69.88 | 1,099,558 | -9.19 | -12.64% |
| 6 Months | 63.32 | 78.745 | 51.79 | 67.71 | 1,154,359 | 0.20 | 0.32% |
| 1 Year | 83.52 | 89.91 | 51.79 | 72.30 | 1,028,540 | -20.00 | -23.95% |
| 3 Years | 108.6325 | 135.9625 | 51.79 | 80.59 | 615,506 | -45.11 | -41.53% |
| 5 Years | 47.9875 | 135.9625 | 38.7925 | 77.82 | 439,777 | 15.53 | 32.37% |
TECH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 63.69 | 0.89 | 1.42% | 64.10 | 64.585 | 63.56 | 1,217,170 |
| Apr 22 2024 | 62.80 | 0.68 | 1.09% | 62.54 | 63.39 | 61.815 | 829,427 |
| Apr 19 2024 | 62.12 | -0.09 | -0.14% | 62.45 | 62.96 | 61.94 | 909,557 |
| Apr 18 2024 | 62.21 | -0.52 | -0.83% | 61.61 | 62.43 | 61.16 | 1,174,667 |
| Apr 17 2024 | 62.73 | -1.28 | -2.00% | 64.54 | 64.81 | 62.70 | 902,847 |
| Apr 16 2024 | 64.01 | -1.51 | -2.30% | 64.255 | 64.66 | 63.645 | 1,582,280 |
| Apr 15 2024 | 65.52 | -1.21 | -1.81% | 67.26 | 67.46 | 65.10 | 735,418 |
| Apr 12 2024 | 66.73 | -2.08 | -3.02% | 68.09 | 68.52 | 66.28 | 703,111 |
| Apr 11 2024 | 68.81 | -0.70 | -1.01% | 70.68 | 70.825 | 68.74 | 1,100,965 |
| Apr 10 2024 | 69.51 | -1.72 | -2.41% | 69.64 | 70.17 | 69.245 | 829,530 |
| Apr 09 2024 | 71.23 | 3.01 | 4.41% | 68.76 | 71.27 | 68.73 | 1,175,061 |
| Apr 08 2024 | 68.22 | 1.23 | 1.84% | 67.26 | 68.86 | 66.74 | 1,008,198 |
| Apr 05 2024 | 66.99 | -0.06 | -0.09% | 67.02 | 68.36 | 66.95 | 1,048,024 |
| Apr 04 2024 | 67.05 | -0.82 | -1.21% | 68.49 | 68.87 | 66.77 | 858,802 |
| Apr 03 2024 | 67.87 | -0.89 | -1.29% | 68.29 | 68.88 | 67.41 | 810,073 |
| Apr 02 2024 | 68.76 | -0.65 | -0.94% | 68.38 | 68.88 | 68.07 | 670,520 |
| Apr 01 2024 | 69.41 | -0.98 | -1.39% | 70.75 | 70.82 | 68.61 | 772,939 |
| Mar 28 2024 | 70.39 | 0.97 | 1.40% | 69.89 | 70.765 | 69.28 | 1,179,959 |
| Mar 27 2024 | 69.42 | 1.02 | 1.49% | 69.08 | 69.79 | 68.00 | 971,586 |
| Mar 26 2024 | 68.40 | -0.82 | -1.18% | 69.36 | 69.485 | 68.295 | 1,465,100 |
| Mar 25 2024 | 69.22 | -2.28 | -3.19% | 71.73 | 71.75 | 69.08 | 1,136,284 |
