Bio Techne TECH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Options

Bio Techne Corporation (TECH)

71.03

-1.00

( -1.39% )

Updated: 14:45:49

Delayed by 15 minutes

TECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
40.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
45.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
50.00	20.50	23.00	0.00	21.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.60	13.40	0.00	11.50	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.40	3.90	2.15	3.15	-5.09	-70.30 %	2	11	10:46:41
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.81	1.35	0.81	1.08	0.00	0.00 %	0	66	-
90.00	1.23	2.50	1.23	1.865	0.00	0.00 %	0	5	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	4	-
50.00	1.25	2.55	1.25	1.90	0.00	0.00 %	0	1	-
55.00	1.65	2.55	1.65	2.10	0.00	0.00 %	0	15	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	182.46 (723.75%)	68.99k
NITON2OFF Inc	$ 1.1087 (347.06%)	573.38M
RAINRain Enhancement Technologies Holdco Inc	5.40 (346.28%)	140.31k
CTCXCarmell Corporation	$ 0.735 (163.35%)	299.14M
AEIAlset Inc	$ 2.03 (99.02%)	40.89M
NMRANeumora Therapeutics Inc	$ 1.98 (-81.32%)	37.36M
THCHTH International Limited	$ 0.714296 (-79.88%)	39.95k
SISIShineco Inc	$ 2.0401 (-54.96%)	1.58M
SIDUSidus Space Inc	$ 2.92 (-40.41%)	11.45M
BDMDBaird Medical Investment Holdings Ltd	$ 5.179 (-31.86%)	3.55M
NITON2OFF Inc	$ 1.0905 (339.72%)	573.54M
CTCXCarmell Corporation	$ 0.7372 (164.13%)	299.18M
MBIOMustang Bio Inc	$ 0.2201 (24.35%)	282.07M
CGBSCrown LNG Holdings Ltd	$ 0.6326 (58.11%)	271.72M
SVMHSRIVARU Holding Ltd	$ 0.057 (35.39%)	198.91M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

TECH range bound

Monksdream

Monksdream 5 months ago

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 years ago

getarealjob

getarealjob 10 years ago

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 years ago

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 years ago

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 years ago

Delayed Upgrade Clock