Bio Techne TECH - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Options

Bio Techne Corporation (TECH)

76.09

0.78

( 1.04% )

Updated: 13:25:01

Delayed by 15 minutes

TECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	29.10	33.10	0.00	31.10	0.00	0.00 %	0	0	-
50.00	24.20	28.10	0.00	26.15	0.00	0.00 %	0	0	-
55.00	19.40	22.40	0.00	20.90	0.00	0.00 %	0	0	-
60.00	15.00	17.90	0.00	16.45	0.00	0.00 %	0	0	-
65.00	10.10	12.40	10.99	11.25	0.00	0.00 %	0	9	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.70	3.30	3.10	3.00	0.00	0.00 %	0	92	-
80.00	0.60	1.00	1.20	0.80	0.50	71.43 %	5	22	10:30:12
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	1.45	1.55	0.80	0.00	0.00 %	0	10	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.00	5.10	7.90	4.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	17.40	20.10	0.00	18.75	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	26.90	31.10	0.00	29.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 0.8493 (165.41%)	286.14M
NUWENewellis Inc	$ 2.69 (97.79%)	89.23M
STAFStaffing 360 Solutions Inc	$ 2.782 (63.65%)	48.87M
OMICSingular Genomics Systems Inc	$ 21.51 (59.81%)	263.09k
ADNAdvent Technologies Holdings Inc	$ 3.0274 (59.34%)	62.65M
FIACFocus Impact Acquisition Corporation	$ 1.00 (-88.74%)	172
SSPEW Scripps Company	$ 2.2471 (-36.16%)	2.68M
INVZWInnoviz Technologies Ltd	$ 0.0642 (-33.13%)	1.98k
GCTKGlucoTrack Inc	$ 1.21 (-30.46%)	49.39k
ELABElevai Labs Inc	$ 0.0202 (-30.10%)	208.8M
SPPLSIMPPLE Ltd	$ 0.8493 (165.41%)	286.14M
ELABElevai Labs Inc	$ 0.0202 (-30.10%)	208.8M
SQQQProShares UltraPro Short QQQ	$ 7.445 (0.07%)	126.61M
NVDANVIDIA Corporation	$ 137.9101 (1.85%)	123.9M
NUWENewellis Inc	$ 2.69 (97.79%)	89.23M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 2 months ago

TECH range bound

Monksdream

Monksdream 3 months ago

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 years ago

getarealjob

getarealjob 10 years ago

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 years ago

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 years ago

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 years ago

Hyper Speed Network

Delayed Upgrade Clock