News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,706 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.33 | Last Trade | 12/27/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 4.80 | 5.10 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.30 | 2.70 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 0.95 | 1.10 | 1.05 | -4.55 % | 5 | 28 |
| 10.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 28 | 1,706 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 1,128 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 1,688 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 996 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 46 | 399 |
| 11.00 | 1.00 | 1.15 | 1.05 | 10.53 % | 1 | 377 |
| 12.50 | 2.40 | 2.65 | 2.65 | 0.00 % | 0 | 63 |
| 14.00 | 3.80 | 4.20 | 4.05 | 0.00 % | 0 | 1 |
| 15.00 | 5.00 | 5.20 | 5.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
