Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith and Wesson Brands Inc | SWBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.66% | 17.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.88 | 17.21 | 17.17 | 16.89 |
SWBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 17.30 | 16.65 | 16.99 | 213,776 | 0.48 | 2.88% |
| 1 Month | 17.30 | 17.99 | 16.4203 | 17.08 | 260,446 | -0.13 | -0.75% |
| 3 Months | 13.30 | 18.05 | 12.90 | 16.25 | 413,331 | 3.87 | 29.10% |
| 6 Months | 14.13 | 18.05 | 11.96 | 14.73 | 438,441 | 3.04 | 21.51% |
| 1 Year | 12.32 | 18.05 | 10.38 | 13.59 | 469,581 | 4.85 | 39.37% |
| 3 Years | 17.87 | 39.6099 | 8.205 | 18.21 | 936,676 | -0.70 | -3.92% |
| 5 Years | 14.90 | 39.6099 | 8.205 | 18.27 | 1,290,729 | 2.27 | 15.23% |
SWBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.17 | 0.28 | 1.66% | 16.95 | 17.21 | 16.88 | 171,993 |
| Apr 25 2024 | 16.89 | -0.18 | -1.03% | 16.96 | 17.07 | 16.685 | 255,524 |
| Apr 24 2024 | 17.065 | -0.06 | -0.32% | 17.15 | 17.22 | 17.04 | 175,380 |
| Apr 23 2024 | 17.12 | 0.13 | 0.77% | 17.00 | 17.30 | 16.97 | 206,757 |
| Apr 22 2024 | 16.99 | 0.08 | 0.47% | 16.89 | 17.16 | 16.84 | 205,109 |
| Apr 19 2024 | 16.91 | 0.12 | 0.71% | 16.69 | 16.98 | 16.65 | 232,678 |
| Apr 18 2024 | 16.79 | 0.30 | 1.82% | 16.52 | 16.82 | 16.4203 | 266,151 |
| Apr 17 2024 | 16.49 | -0.10 | -0.60% | 16.71 | 16.72 | 16.47 | 220,918 |
| Apr 16 2024 | 16.59 | 0.09 | 0.55% | 16.40 | 16.74 | 16.37 | 280,393 |
| Apr 15 2024 | 16.50 | -0.25 | -1.49% | 16.85 | 16.9599 | 16.46 | 331,949 |
| Apr 12 2024 | 16.75 | -0.34 | -1.99% | 17.09 | 17.09 | 16.68 | 229,129 |
| Apr 11 2024 | 17.09 | 0.14 | 0.83% | 16.99 | 17.18 | 16.87 | 220,460 |
| Apr 10 2024 | 16.95 | -0.59 | -3.36% | 17.24 | 17.32 | 16.85 | 377,723 |
| Apr 09 2024 | 17.54 | -0.21 | -1.18% | 17.72 | 17.755 | 17.34 | 274,683 |
| Apr 08 2024 | 17.75 | 0.02 | 0.11% | 17.75 | 17.85 | 17.559 | 231,263 |
| Apr 05 2024 | 17.73 | 0.15 | 0.85% | 17.55 | 17.99 | 17.54 | 299,350 |
| Apr 04 2024 | 17.58 | 0.42 | 2.45% | 17.24 | 17.725 | 17.21 | 332,362 |
| Apr 03 2024 | 17.16 | 0.04 | 0.23% | 17.05 | 17.205 | 16.95 | 201,377 |
| Apr 02 2024 | 17.12 | -0.16 | -0.93% | 17.10 | 17.22 | 17.02 | 250,899 |
| Apr 01 2024 | 17.28 | -0.08 | -0.46% | 17.30 | 17.38 | 17.02 | 406,740 |
| Mar 28 2024 | 17.36 | -0.27 | -1.53% | 17.65 | 17.65 | 17.26 | 386,093 |
| Mar 27 2024 | 17.63 | 0.05 | 0.28% | 17.60 | 17.63 | 17.31 | 358,841 |
