Smith and Wesson Brands SWBI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.60	16.40	0.00	14.50	0.00	0.00 %	0	0	-
5.00	11.70	13.70	0.00	12.70	0.00	0.00 %	0	0	-
7.50	9.20	10.80	9.53	0.00	0.00	0.00 %	1	0	4/30/2024
10.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
12.50	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
15.00	1.95	2.30	2.15	2.125	0.00	0.00 %	0	64	-
17.50	0.15	0.25	0.30	0.20	0.00	0.00 %	64	752	4/30/2024
20.00	0.05	0.10	0.07	0.075	0.02	40.00 %	66	195	4/30/2024
22.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	11	-
25.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	16	-
17.50	0.60	0.75	0.65	0.675	-0.15	-18.75 %	10	22	4/30/2024
20.00	2.75	3.30	2.90	3.025	0.00	0.00 %	0	1	-
22.50	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
25.00	7.90	8.40	0.00	8.15	0.00	0.00 %	0	0	-
30.00	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-

SWBI Smith and Wesson Brands Inc