Smith and Wesson Brands Inc (SWBI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.70 | 9.10 | 12.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 6.70 | 9.19 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.35 | 4.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 2.65 | 3.69 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.10 | 10.00 % | 3 | 29 | 12/26/2024 |
10.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.02 | -5.71 % | 1,196 | 1,745 | 12/26/2024 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 1,127 | 12/26/2024 |
12.50 | 0.07 | 0.10 | 0.02 | 0.085 | -0.05 | -71.43 % | 2 | 1,689 | 12/26/2024 |
14.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 996 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,370 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 380 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,677 | - |
19.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,377 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 138 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 176 | 12/26/2024 |
10.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.12 | -30.00 % | 18 | 391 | 12/26/2024 |
11.00 | 0.95 | 1.05 | 0.95 | 1.00 | -0.30 | -24.00 % | 5 | 377 | 12/26/2024 |
12.50 | 2.15 | 2.55 | 2.65 | 2.35 | 0.00 | 0.00 % | 0 | 64 | - |
14.00 | 3.80 | 4.30 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.90 | 5.20 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 68 | - |
16.00 | 4.30 | 6.10 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 7.60 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 10.30 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.30 | 12.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.