![Smith and Wesson Brands Inc](/common/images/company/N_SWBI.png)
Smith and Wesson Brands Inc (SWBI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 11.10 | 14.30 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 6.10 | 3.40 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 5.10 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.45 | 2.95 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 1.55 | 1.75 | 1.64 | 1.65 | 1.43 | 680.95 % | 132 | 467 | 7/15/2024 |
15.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.67 | 1,340.00 % | 1,026 | 1,113 | 7/15/2024 |
16.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.13 | 260.00 % | 2,545 | 501 | 7/15/2024 |
17.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1,840 | 1,097 | 7/15/2024 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 333 | 1,327 | 7/15/2024 |
19.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 263 | 117 | 7/15/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 710 | 7/15/2024 |
21.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
22.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 0 | 81 | - |
14.00 | 0.13 | 0.05 | 0.01 | 0.09 | -0.12 | -92.31 % | 33 | 184 | 7/15/2024 |
15.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.83 | -86.46 % | 421 | 839 | 7/15/2024 |
16.00 | 0.50 | 0.60 | 0.60 | 0.55 | -1.30 | -68.42 % | 104 | 30 | 7/15/2024 |
17.00 | 1.30 | 1.65 | 1.45 | 1.475 | -1.55 | -51.67 % | 27 | 2 | 7/15/2024 |
18.00 | 2.15 | 2.75 | 4.33 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.65 | 4.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.