News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.30 | 1.45 | 0.75 | 0.00 % | 0 | 14 |
| 6.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 10 | 716 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 375 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 54 | 439 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 526 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 5.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 117 |
| 6.00 | 0.15 | 0.15 | 0.15 | -68.75 % | 1 | 28 |
| 7.00 | 0.10 | 1.55 | 1.00 | 0.00 % | 0 | 60 |
| 8.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
