News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.65 | 0.95 | 0.75 | 15.38 % | 3 | 14 |
| 6.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 126 | 630 |
| 7.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 375 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 526 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 164 |
| 5.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 117 |
| 6.00 | 0.70 | 0.75 | 0.48 | 0.00 % | 0 | 28 |
| 7.00 | 1.30 | 1.65 | 1.00 | 0.00 % | 0 | 60 |
| 8.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
