News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 526 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 1.75 | 1.10 | 46.67 % | 6 | 14 |
| 6.00 | 0.20 | 0.25 | 0.05 | -83.33 % | 21 | 716 |
| 7.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 25 | 375 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 54 | 439 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 526 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 5.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 117 |
| 6.00 | 0.15 | 0.25 | 0.15 | -68.75 % | 1 | 28 |
| 7.00 | 0.10 | 2.20 | 1.00 | 0.00 % | 0 | 60 |
| 8.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
