News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.80 | 1.00 | 42.86 % | 5 | 2,633 |
| 17.50 | 0.15 | 0.35 | 0.30 | -40.00 % | 8 | 2,027 |
| 20.00 | 0.25 | 3.00 | 0.25 | 0.00 % | 0 | 50 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 71 |
| 12.50 | 0.10 | 1.15 | 0.40 | 0.00 % | 0 | 134 |
| 15.00 | 0.10 | 1.95 | 1.50 | 0.00 % | 0 | 33 |
| 17.50 | 2.75 | 4.50 | 2.75 | 0.00 % | 0 | 10 |
| 20.00 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
