ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Scholar Rock Holdings Corporation

Scholar Rock Holdings Corporation (SRRK)

43.96
-0.82
(-1.83%)
Closed December 23 4:00PM
43.96
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0254.8289018719441.93545.839940.22138865343.18504292CS
43.538.7311402423940.4346.18536.6401132704440.69490012CS
1235.3407.6212471138.6646.1856.76212208131.78085907CS
2635.04392.8251121088.9246.1856.76139209425.05720017CS
5224.84129.91631799219.1246.1856.76112631020.99932749CS
15619.6280.608052588324.3446.1854.32571944715.32090155CS
26032.59286.63148636811.37704.32560287821.14247738CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499690043.96-0.82-1.8344.745.3443.13919590
173473770044.782.696.3941.7745.839941.5352792523
173465130042.090.842.0441.29542.3140.221150507
173456490041.25-2.4-5.5043.6944.140.3951635325
173447850043.650.781.8242.972544.2242.95513243
173439210042.870.892.1241.9354441.48851667
173413290041.980.330.7940.9542.5940.95739305
173404650041.65-0.53-1.2642.061442.6540.99610573
173396010042.18-2.34-5.2641.3644.4241.021021497
173387370044.52-0.96-2.1145.4346.18543.77961250928
173378730045.481.894.3442.483445.6741.85838886
173352810043.591.734.1341.74441.378608048
173344170041.862.095.2637.5242.6837.5001791133
173335530039.770.390.9939.45540.868838.711145502
173326890039.381.423.7437.5939.5837.38729498
173318250037.96-1.94-4.8640.6440.6437.81243742
173291784039.91.754.5938.3240.0338.06826762
173275050038.151.092.9437.0738.936.6401757257
173266410037.06-0.66-1.7538.0539.1436.921345073
173257770037.727.826.0740.434136.956362374
173231850029.923.2512.1926.430.0926.391134270
173223210026.67-1.19-4.2728.228.225.88818817
173214570027.8600.0027.9828.327.355777637
173205930027.861.485.6126.4627.8826.12773418
173197290026.38-0.11-0.4226.2426.7425.75677151
173171370026.49-1.01-3.6727.827.826.3551296050
173162730027.50.120.4427.57528.109826.9904883546
173154090027.380.722.7027.22527.6726.57978884
173145450026.66-1.49-5.2928.528.7625.861088333
173136810028.15-0.93-3.2029.7630.210727.761106580
173110890029.080.130.4528.8929.26528.5501622082
173102250028.95-0.68-2.2929.3230.2928.4699464
173093610029.6313.4929.4630.96528.381154258
173084970028.630.963.4727.7328.6526.8878669361
173076330027.67-0.75-2.6427.9428.4227.15999974
173050050028.42-0.02-0.0728.4428.92527.691005835
173041410028.44-1.54-5.1429.89529.89528.14916150
173032770029.98-0.95-3.0730.7231.1729.81685480
173024130030.930.51.6430.3331.2429.541115425
173015490030.430.521.7430.2631.1630.2934267
172989570029.910.93.1029.430.6129.371064652
172980930029.011.063.7927.729.2727.71075539
172972290027.95-1.15-3.9529.0329.2127.41094796
172963650029.1-0.86-2.873030.1129.051304362
172955010029.96-0.59-1.9330.5531.0929.47879518
172929090030.551.34.4429.3130.829.0751469679
172920450029.250.250.8628.530.228.05012347930
1729118100290.461.6128.6129.3928.00231011679
172903170028.540.020.0728.9329.5927.62160938
172894530028.522.017.5825.3529.5425.18012496949
172868610026.510.371.4225.7527.4824.7433024576
172859970026.14-1.63-5.8726.0226.46244654252
172851330027.77-1.72-5.8329.4429.7225.96618007
172842690029.49-4.79-13.9733.0635.379929.0756432305
172834050034.2826.86361.9926.3434.382240279639
17280813007.420.354.957.127.4357.11638501
17279949007.07-0.28-3.817.397.43816.761079167
17279085007.35-0.1-1.347.0357.376.87981850
17278221007.45-0.56-6.997.958.11597.291311723
17277355208.01-0.72-8.258.668.78999997.581725864
17274765008.730.080.928.838.888.5551011354
17273901008.650.040.468.78.88.52439577
17273037008.61-0.03-0.358.6598.561298041
17272173008.64-0.03-0.358.6798.31574554

Your Recent History

Delayed Upgrade Clock