| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholar Rock Holdings Corporation | SRRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.13% | 9.83 | 08:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 |
SRRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 11.59 | 8.95 | 10.63 | 514,543 | 0.62 | 6.73% |
| 1 Month | 8.61 | 11.59 | 6.20 | 8.48 | 466,738 | 1.22 | 14.17% |
| 3 Months | 5.00 | 11.59 | 4.325 | 6.11 | 1,416,623 | 4.83 | 96.6% |
| 6 Months | 17.60 | 18.00 | 4.325 | 7.11 | 900,815 | -7.77 | -44.15% |
| 1 Year | 38.75 | 44.95 | 4.325 | 11.03 | 545,967 | -28.92 | -74.63% |
| 3 Years | 10.86 | 70.00 | 4.325 | 25.35 | 457,260 | -1.03 | -9.48% |
| 5 Years | 14.25 | 70.00 | 4.325 | 24.79 | 353,980 | -4.42 | -31.02% |
SRRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 9.72 | -1.57 | -13.91% | 11.34 | 11.34 | 9.56 | 321,386 |
| Aug 15 2022 | 11.29 | -0.01 | -0.09% | 11.14 | 11.50 | 11.0155 | 692,356 |
| Aug 12 2022 | 11.30 | 1.08 | 10.57% | 10.35 | 11.59 | 10.35 | 518,086 |
| Aug 11 2022 | 10.22 | 0.11 | 1.09% | 10.18 | 10.51 | 9.79 | 383,225 |
| Aug 10 2022 | 10.11 | 1.02 | 11.22% | 9.21 | 10.22 | 8.95 | 657,663 |
| Aug 09 2022 | 9.09 | 0.57 | 6.69% | 8.57 | 9.56 | 8.18 | 598,602 |
| Aug 08 2022 | 8.52 | 0.02 | 0.24% | 8.50 | 8.74 | 8.17 | 350,400 |
| Aug 05 2022 | 8.50 | 1.49 | 21.26% | 6.93 | 8.64 | 6.68 | 635,349 |
| Aug 04 2022 | 7.01 | 0.26 | 3.85% | 6.81 | 7.22 | 6.66 | 578,483 |
| Aug 03 2022 | 6.75 | 0.26 | 4.01% | 6.64 | 7.35 | 6.59 | 614,427 |
| Aug 02 2022 | 6.49 | 0.21 | 3.34% | 6.20 | 6.795 | 6.20 | 455,693 |
| Aug 01 2022 | 6.28 | -0.58 | -8.45% | 6.78 | 6.78 | 6.20 | 520,112 |
| Jul 29 2022 | 6.86 | -0.55 | -7.42% | 7.39 | 7.51 | 6.71 | 302,189 |
| Jul 28 2022 | 7.41 | -0.14 | -1.85% | 7.56 | 7.60 | 7.16 | 253,178 |
| Jul 27 2022 | 7.55 | 0.18 | 2.44% | 7.43 | 7.64 | 7.03 | 309,127 |
| Jul 26 2022 | 7.37 | 0.22 | 3.08% | 7.02 | 7.64 | 7.0127 | 420,221 |
| Jul 25 2022 | 7.15 | -0.84 | -10.51% | 8.13 | 8.13 | 7.00 | 408,665 |
| Jul 22 2022 | 7.99 | -0.53 | -6.22% | 8.55 | 8.72 | 7.82 | 355,726 |
| Jul 21 2022 | 8.52 | -0.40 | -4.48% | 8.85 | 8.95 | 8.40 | 295,718 |
| Jul 20 2022 | 8.92 | 0.53 | 6.32% | 8.61 | 9.18 | 8.1538 | 664,144 |
| Jul 19 2022 | 8.39 | 0.59 | 7.56% | 7.86 | 8.90 | 7.8209 | 631,196 |
| Jul 18 2022 | 7.80 | -0.18 | -2.26% | 8.02 | 8.455 | 7.752 | 479,655 |