SRRK

Scholar Rock Historical Data

Company Name Stock Ticker Symbol Market Type
Scholar Rock Holdings Corporation SRRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.13% 9.83 08:39:07
Open Price Low Price High Price Close Price Prev Close
9.72
more quote information »

SRRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2111.598.9510.63514,5430.626.73%
1 Month8.6111.596.208.48466,7381.2214.17%
3 Months5.0011.594.3256.111,416,6234.8396.6%
6 Months17.6018.004.3257.11900,815-7.77-44.15%
1 Year38.7544.954.32511.03545,967-28.92-74.63%
3 Years10.8670.004.32525.35457,260-1.03-9.48%
5 Years14.2570.004.32524.79353,980-4.42-31.02%

SRRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 9.72 -1.57 -13.91% 11.34 11.34 9.56 321,386
Aug 15 2022 11.29 -0.01 -0.09% 11.14 11.50 11.0155 692,356
Aug 12 2022 11.30 1.08 10.57% 10.35 11.59 10.35 518,086
Aug 11 2022 10.22 0.11 1.09% 10.18 10.51 9.79 383,225
Aug 10 2022 10.11 1.02 11.22% 9.21 10.22 8.95 657,663
Aug 09 2022 9.09 0.57 6.69% 8.57 9.56 8.18 598,602
Aug 08 2022 8.52 0.02 0.24% 8.50 8.74 8.17 350,400
Aug 05 2022 8.50 1.49 21.26% 6.93 8.64 6.68 635,349
Aug 04 2022 7.01 0.26 3.85% 6.81 7.22 6.66 578,483
Aug 03 2022 6.75 0.26 4.01% 6.64 7.35 6.59 614,427
Aug 02 2022 6.49 0.21 3.34% 6.20 6.795 6.20 455,693
Aug 01 2022 6.28 -0.58 -8.45% 6.78 6.78 6.20 520,112
Jul 29 2022 6.86 -0.55 -7.42% 7.39 7.51 6.71 302,189
Jul 28 2022 7.41 -0.14 -1.85% 7.56 7.60 7.16 253,178
Jul 27 2022 7.55 0.18 2.44% 7.43 7.64 7.03 309,127
Jul 26 2022 7.37 0.22 3.08% 7.02 7.64 7.0127 420,221
Jul 25 2022 7.15 -0.84 -10.51% 8.13 8.13 7.00 408,665
Jul 22 2022 7.99 -0.53 -6.22% 8.55 8.72 7.82 355,726
Jul 21 2022 8.52 -0.40 -4.48% 8.85 8.95 8.40 295,718
Jul 20 2022 8.92 0.53 6.32% 8.61 9.18 8.1538 664,144
Jul 19 2022 8.39 0.59 7.56% 7.86 8.90 7.8209 631,196
Jul 18 2022 7.80 -0.18 -2.26% 8.02 8.455 7.752 479,655
See More Historical Prices »


Your Recent History
NASDAQ
SRRK
Scholar Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now