News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 6.40 | 4.49 | 0.00 % | 3 | 0 |
| 12.50 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 1.45 | 1.00 | 0.00 % | 0 | 2,638 |
| 17.50 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 2,019 |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 50 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 71 |
| 12.50 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 134 |
| 15.00 | 1.10 | 2.00 | 1.50 | 0.00 % | 0 | 33 |
| 17.50 | 3.20 | 5.40 | 2.75 | 0.00 % | 0 | 10 |
| 20.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
