News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 3.70 | 2.33 | 33.14 % | 2 | 3 |
| 55.00 | 0.25 | 2.75 | 0.25 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 2.75 | 0.45 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 3.70 | 0.60 | 0.00 % | 0 | 206 |
| 50.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
