News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 5.00 | 2.33 | 0.00 % | 0 | 3 |
| 55.00 | 0.25 | 3.50 | 0.25 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 3.60 | 0.45 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 206 |
| 50.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
