Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1st Source Corporation | SRCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.82 | -3.56% | 49.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.93 | 48.91 | 51.2014 | 49.32 | 51.14 |
SRCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.82 | 51.30 | 47.62 | 50.51 | 59,978 | 1.50 | 3.14% |
| 1 Month | 52.37 | 52.92 | 47.30 | 49.55 | 55,803 | -3.05 | -5.82% |
| 3 Months | 50.80 | 52.92 | 47.30 | 50.12 | 64,224 | -1.48 | -2.91% |
| 6 Months | 44.03 | 56.59 | 43.3501 | 50.84 | 64,243 | 5.29 | 12.01% |
| 1 Year | 42.41 | 56.59 | 38.77 | 47.53 | 59,168 | 6.91 | 16.29% |
| 3 Years | 47.51 | 59.935 | 38.77 | 47.82 | 53,440 | 1.81 | 3.81% |
| 5 Years | 45.55 | 59.935 | 26.0711 | 44.75 | 54,967 | 3.77 | 8.28% |
SRCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.32 | -1.82 | -3.56% | 50.93 | 51.2014 | 48.91 | 87,044 |
| Apr 25 2024 | 51.14 | 0.18 | 0.35% | 51.30 | 51.30 | 50.28 | 64,824 |
| Apr 24 2024 | 50.96 | 0.19 | 0.37% | 50.58 | 50.99 | 50.22 | 41,535 |
| Apr 23 2024 | 50.77 | 0.62 | 1.24% | 50.01 | 51.285 | 50.01 | 42,159 |
| Apr 22 2024 | 50.15 | 0.14 | 0.28% | 49.81 | 50.625 | 49.81 | 44,401 |
| Apr 19 2024 | 50.01 | 2.05 | 4.27% | 47.82 | 50.06 | 47.62 | 106,970 |
| Apr 18 2024 | 47.96 | 0.20 | 0.42% | 47.71 | 48.355 | 47.30 | 55,418 |
| Apr 17 2024 | 47.76 | -0.18 | -0.38% | 48.25 | 48.60 | 47.66 | 49,073 |
| Apr 16 2024 | 47.94 | -0.63 | -1.30% | 47.92 | 48.43 | 47.7973 | 46,989 |
| Apr 15 2024 | 48.57 | 0.28 | 0.58% | 48.66 | 48.97 | 48.00 | 57,829 |
| Apr 12 2024 | 48.29 | -0.15 | -0.31% | 47.98 | 48.51 | 47.94 | 96,803 |
| Apr 11 2024 | 48.44 | -0.23 | -0.47% | 49.12 | 49.17 | 48.0871 | 89,043 |
| Apr 10 2024 | 48.67 | -2.43 | -4.76% | 49.51 | 49.57 | 48.13 | 75,278 |
| Apr 09 2024 | 51.10 | 0.22 | 0.43% | 51.09 | 51.21 | 50.82 | 25,425 |
| Apr 08 2024 | 50.88 | 0.55 | 1.09% | 50.44 | 51.05 | 50.44 | 36,443 |
| Apr 05 2024 | 50.33 | -0.08 | -0.16% | 50.19 | 50.53 | 50.12 | 31,041 |
| Apr 04 2024 | 50.41 | 0.39 | 0.78% | 50.44 | 51.24 | 50.34 | 42,797 |
| Apr 03 2024 | 50.02 | -0.18 | -0.36% | 50.00 | 50.40 | 49.76 | 41,676 |
| Apr 02 2024 | 50.20 | -1.24 | -2.41% | 51.295 | 51.295 | 50.01 | 64,404 |
| Apr 01 2024 | 51.44 | -0.98 | -1.87% | 52.37 | 52.92 | 51.11 | 48,141 |
| Mar 28 2024 | 52.42 | 0.76 | 1.47% | 51.44 | 52.60 | 51.36 | 113,371 |
