News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 375 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 6.18 - 7.30 |
| Open | 6.18 | Prev Close | 0.00 | Last Trade | 2/10/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 26.00 | 29.90 | 28.40 | 0.00 % | 1 | 0 |
| 155.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.70 | 9.60 | 7.92 | 0.00 % | 4 | 0 |
| 180.00 | 4.30 | 6.90 | 5.37 | -7.41 % | 85 | 1 |
| 185.00 | 2.50 | 5.30 | 4.00 | -37.50 % | 1 | 8 |
| 190.00 | 1.60 | 2.60 | 2.50 | -24.24 % | 21 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 5.00 | 0.41 | 0.00 % | 0 | 7 |
| 155.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 2 | 0 |
| 160.00 | 0.25 | 2.95 | 1.39 | 0.00 % | 6 | 0 |
| 165.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.65 | 5.00 | 4.00 | 11.11 % | 23 | 1 |
| 175.00 | 3.10 | 5.50 | 5.34 | 66.88 % | 22 | 1 |
| 180.00 | 6.40 | 9.20 | 7.10 | 0.00 % | 375 | 0 |
| 185.00 | 8.80 | 13.50 | 4.70 | 0.00 % | 0 | 1 |
| 190.00 | 12.50 | 17.00 | 8.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
