News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 10.40 | 8.90 | 0.00 % | 0 | 5 |
| 7.50 | 6.70 | 7.10 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 4.30 | 4.50 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 2.05 | 2.15 | 2.20 | -3.08 % | 52 | 122 |
| 15.00 | 0.60 | 0.70 | 0.75 | 2.74 % | 103 | 2,336 |
| 17.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 198 |
| 20.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 3 | 271 |
| 15.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 1 | 438 |
| 17.50 | 3.20 | 3.40 | 3.10 | -6.06 % | 5 | 16 |
| 20.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
