News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.40 | 10.30 | 8.90 | 0.00 % | 0 | 5 |
| 7.50 | 6.20 | 7.60 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 3.80 | 5.40 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 1.75 | 1.85 | 1.99 | -5.24 % | 5 | 49 |
| 15.00 | 0.45 | 0.55 | 0.53 | -8.62 % | 13 | 1,350 |
| 17.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 153 |
| 20.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 5 |
| 12.50 | 0.30 | 0.40 | 0.30 | -3.23 % | 2 | 200 |
| 15.00 | 1.50 | 1.60 | 1.45 | 0.00 % | 0 | 437 |
| 17.50 | 3.30 | 3.90 | 3.45 | 0.00 % | 0 | 16 |
| 20.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
