News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.20 | 29.20 | 14.48 | 0.00 % | 0 | 542 |
| 60.00 | 20.30 | 24.20 | 20.13 | 0.00 % | 0 | 245 |
| 65.00 | 14.90 | 19.30 | 15.40 | 0.00 % | 0 | 95 |
| 70.00 | 10.30 | 14.20 | 11.60 | 0.00 % | 0 | 181 |
| 75.00 | 6.90 | 8.80 | 7.37 | 25.98 % | 1 | 353 |
| 80.00 | 3.10 | 3.50 | 3.35 | -5.90 % | 5 | 374 |
| 85.00 | 0.80 | 1.05 | 0.92 | -20.00 % | 15 | 459 |
| 90.00 | 0.10 | 0.20 | 0.17 | -52.78 % | 4 | 175 |
| 95.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 60 |
| 65.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 78 |
| 70.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 1 | 44 |
| 75.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 269 |
| 80.00 | 1.15 | 1.25 | 1.26 | -18.71 % | 35 | 75 |
| 85.00 | 3.60 | 4.10 | 4.29 | -10.62 % | 22 | 16 |
| 90.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
