News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 40 | Day's Range | 0.50 - 0.70 |
| Open | 0.70 | Prev Close | 0.40 | Last Trade | 12/27/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.10 | 4.90 | -26.87 % | 10 | 717 |
| 11.00 | 3.90 | 4.30 | 5.05 | 0.00 % | 0 | 521 |
| 12.00 | 3.10 | 4.70 | 3.10 | -27.91 % | 5 | 333 |
| 13.00 | 2.05 | 2.90 | 3.40 | 0.00 % | 0 | 694 |
| 14.00 | 1.80 | 1.95 | 1.80 | -36.84 % | 99 | 331 |
| 15.00 | 1.30 | 1.85 | 1.43 | -36.44 % | 165 | 1,450 |
| 16.00 | 0.95 | 1.10 | 1.06 | -41.11 % | 329 | 1,351 |
| 17.00 | 0.65 | 0.85 | 0.74 | -47.14 % | 11 | 329 |
| 18.00 | 0.45 | 0.60 | 0.57 | -48.18 % | 81 | 167 |
| 19.00 | 0.35 | 0.50 | 0.39 | -2.50 % | 3 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 104 |
| 11.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 122 |
| 12.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 5 | 435 |
| 13.00 | 0.40 | 2.60 | 0.55 | 37.50 % | 26 | 40 |
| 14.00 | 0.80 | 1.00 | 0.90 | 28.57 % | 18 | 113 |
| 15.00 | 1.30 | 1.50 | 1.50 | 50.00 % | 22 | 78 |
| 16.00 | 1.90 | 2.20 | 2.25 | 33.93 % | 5 | 37 |
| 17.00 | 2.45 | 2.95 | 2.70 | 0.00 % | 0 | 64 |
| 18.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 14 |
| 19.00 | 2.20 | 5.00 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
