ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

9.05
-0.12
( -1.31% )
Updated: 13:56:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.208556149739.359.578.982417109.18400106CS
4-0.72-7.369498464699.779.797.932977729.00172302CS
121.4218.61074705117.6310.55.633662338.40158557CS
26-0.85-8.585858585869.910.9255.633867728.41840567CS
523.5564.54545454555.512.974.733702278.70003486CS
156-19.02-67.759173494828.0735.94.4332113810.90729789CS
260-6.45-41.612903225815.536.84.4333472612.96730314CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717009.17-0.16-1.719.289.389.16398717
17267853009.330.323.559.499.59.22189701
17266989009.01-0.18-1.969.239.578.98189057
17266125009.19-0.04-0.439.259.329.0399999226164
17265261009.23-0.1-1.079.359.369.08204911
17262669009.330.33.329.179.449.15240263
17261805009.03-0.44-4.659.419.419.01302718
17260941009.470.283.059.28999999.569.1201500118
17260077009.190.55.758.79.318.64881339
17259213008.690.617.558.18.7158.1420975
17256621008.08-0.15-1.828.28.217.93185490
17255757008.23-0.01-0.128.178.38.05237564
17254893008.24-0.03-0.368.158.338.0399999195913
17254029008.27-0.7-7.808.838.86999998.11294862
17250573008.97-0.18-1.979.279.278.95203991
17249709009.150.252.819.03999999.24978.9258139
17248845008.9-0.38-4.099.29.218.6199999281543
17247981009.28-0.07-0.759.29.329.03227139
17247117009.35-0.4-4.109.779.78999999.26219058
17244525009.750.141.469.7710.029.625295528
17243661009.61-0.56-5.5110.2210.229.56287487
172427970010.170.030.3010.2310.239.992256609
172419330010.14-0.06-0.5910.210.3559.92273602
172410690010.20.111.0910.0510.29.71396875
172384770010.090.464.789.6110.59.3722984594
17237613009.630.414.459.49.8359.305467785
17236749009.22-0.23-2.439.459.568.91491603
17235885009.451.0212.108.439.568.43779337
17235021008.430.141.698.28999998.61998.22462524
17232429008.2899999-0.15-1.788.48.638.18878167
17231565008.442.7247.557.358.466.94272304228
17230701005.72-0.25-4.196.146.295.7105398190
17229837005.97-0.05-0.836.146.145.85278677
17228973006.0199999-0.33-5.205.996.135.63432425
17226381006.35-0.5-7.306.656.666.23432269
17225517006.85-0.55-7.437.357.38366.7698350941
17224653007.40.233.217.297.597.2210765
17223789007.17-0.27-3.637.447.53877.05210571
17222925007.44-0.1-1.337.547.697.4121257
17220333007.540.192.597.387.59997.33190000
17219469007.350.131.807.267.61567.16327663
17218605007.22-0.62-7.917.727.79617.2116213529
17217741007.840.344.537.447.917.44294573
17216877007.50.243.317.377.587.23300730
17214285007.26-0.38-4.977.647.647.23221995
17213421007.64-0.27-3.417.918.097.5009199896
17212557007.91-0.34-4.128.138.27867.84276933
17211693008.250.354.437.958.2857.86361431
17210829007.90.334.367.717.97.58368279
17208237007.570.517.227.117.667.11335022
17207373007.06-0.07-0.987.317.356.9589403806
17206509007.13-0.33-4.427.537.547.07391223
17205645007.46-0.2-2.617.667.73847.45161728
17204781007.660.010.137.747.947.64217337
17202189007.650.283.807.397.687.25371841
17200406407.37-0.3-3.917.677.757.3504246687
17199597007.670.11.327.577.727.56152035
17198733007.570.030.407.637.737.4579235709
17196141007.5400.007.547.547.540
17195277007.54-0.07-0.927.587.737.41187651
17194413007.610.152.017.417.657.39250507
17193549007.460.223.047.27.477.1272735
17192685007.24-0.24-3.217.57.627.21288524

Your Recent History

Delayed Upgrade Clock