News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 15 | Day's Range | 0.55 - 0.63 |
| Open | 0.63 | Prev Close | 0.45 | Last Trade | 12/20/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.20 | 4.78 | 1.70 % | 21 | 512 |
| 10.00 | 2.55 | 4.30 | 4.11 | 32.58 % | 47 | 814 |
| 11.00 | 3.00 | 3.50 | 3.75 | 50.00 % | 7 | 539 |
| 12.00 | 2.55 | 2.85 | 3.00 | 57.89 % | 28 | 368 |
| 13.00 | 2.05 | 2.75 | 2.48 | 49.40 % | 39 | 678 |
| 14.00 | 1.60 | 1.90 | 2.09 | 54.81 % | 175 | 277 |
| 15.00 | 1.30 | 1.50 | 1.36 | 18.26 % | 196 | 1,069 |
| 16.00 | 0.95 | 2.05 | 1.14 | 14.00 % | 213 | 482 |
| 17.00 | 0.85 | 1.00 | 0.90 | 5.88 % | 159 | 108 |
| 18.00 | 0.65 | 0.80 | 0.73 | -2.67 % | 23 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.17 | -51.43 % | 1 | 360 |
| 10.00 | 0.20 | 0.30 | 0.30 | -44.44 % | 26 | 103 |
| 11.00 | 0.45 | 0.60 | 1.00 | 0.00 % | 0 | 113 |
| 12.00 | 0.75 | 1.95 | 0.85 | -39.29 % | 5 | 432 |
| 13.00 | 0.25 | 2.75 | 1.20 | -42.03 % | 16 | 14 |
| 14.00 | 1.70 | 2.65 | 1.75 | -36.82 % | 26 | 38 |
| 15.00 | 2.40 | 2.65 | 2.55 | -24.78 % | 51 | 11 |
| 16.00 | 1.05 | 5.40 | 3.30 | -21.43 % | 3 | 13 |
| 17.00 | 3.90 | 6.50 | 4.48 | -5.49 % | 1 | 26 |
| 18.00 | 4.70 | 6.50 | 4.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
