News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 3.10 | 5.50 | 3.37 | 0.00 % | 0 | 1 |
| 3.95 | 2.25 | 2.45 | 2.40 | 23.08 % | 1 | 263 |
| 4.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.90 | 2.30 | 1.27 | 15.45 % | 81 | 66 |
| 6.45 | 0.10 | 0.30 | 0.20 | 17.65 % | 82 | 792 |
| 7.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 24 | 645 |
| 8.95 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,167 |
| 9.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.95 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 117 |
| 4.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 84 |
| 6.45 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 2,634 |
| 7.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.55 | 2.90 | 1.55 | 0.00 % | 0 | 289 |
| 8.95 | 2.20 | 3.30 | 1.40 | 0.00 % | 0 | 226 |
| 9.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
