Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIGA Technologies Inc | SIGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 |
SIGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.49 | 8.50 | 8.85 | 655,483 | -0.72 | -7.80% |
| 1 Month | 8.76 | 10.00 | 7.855 | 9.00 | 1,040,494 | -0.25 | -2.85% |
| 3 Months | 5.06 | 10.00 | 4.26 | 7.46 | 804,437 | 3.45 | 68.18% |
| 6 Months | 5.46 | 10.00 | 4.26 | 6.72 | 580,172 | 3.05 | 55.86% |
| 1 Year | 6.05 | 10.00 | 4.215 | 5.95 | 675,138 | 2.46 | 40.66% |
| 3 Years | 7.26 | 26.99 | 4.215 | 12.92 | 2,068,070 | 1.25 | 17.22% |
| 5 Years | 5.24 | 26.99 | 3.96 | 12.46 | 1,324,874 | 3.27 | 62.40% |
SIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 8.51 | -0.42 | -4.70% | 8.98 | 9.00 | 8.50 | 604,717 |
| Apr 16 2024 | 8.93 | 0.05 | 0.56% | 8.78 | 8.99 | 8.70 | 585,311 |
| Apr 15 2024 | 8.88 | 0.07 | 0.79% | 8.80 | 9.23 | 8.60 | 924,004 |
| Apr 12 2024 | 8.81 | -0.40 | -4.34% | 9.20 | 9.2074 | 8.72 | 714,326 |
| Apr 11 2024 | 9.21 | -0.02 | -0.22% | 9.23 | 9.49 | 9.045 | 422,200 |
| Apr 10 2024 | 9.23 | -0.04 | -0.43% | 9.08 | 9.35 | 8.874 | 737,748 |
| Apr 09 2024 | 9.27 | 0.27 | 3.00% | 9.04 | 9.34 | 9.00 | 975,181 |
| Apr 08 2024 | 9.00 | -0.08 | -0.88% | 9.10 | 9.19 | 8.865 | 823,512 |
| Apr 05 2024 | 9.08 | 0.11 | 1.23% | 9.24 | 9.43 | 8.915 | 1,083,995 |
| Apr 04 2024 | 8.97 | -0.94 | -9.49% | 9.90 | 9.98 | 8.94 | 1,389,387 |
| Apr 03 2024 | 9.91 | 0.26 | 2.69% | 9.62 | 9.92 | 9.0401 | 1,343,447 |
| Apr 02 2024 | 9.65 | 0.86 | 9.78% | 8.94 | 10.00 | 8.93 | 2,409,682 |
| Apr 01 2024 | 8.79 | 0.23 | 2.69% | 8.60 | 8.995 | 8.542 | 1,048,647 |
| Mar 28 2024 | 8.56 | 0.06 | 0.71% | 8.50 | 8.70 | 8.405 | 1,231,921 |
| Mar 27 2024 | 8.50 | 0.18 | 2.16% | 8.28 | 8.50 | 8.16 | 802,253 |
| Mar 26 2024 | 8.32 | -0.03 | -0.36% | 8.30 | 8.35 | 7.855 | 925,892 |
| Mar 25 2024 | 8.35 | -0.41 | -4.68% | 8.11 | 8.575 | 8.05 | 1,052,178 |
| Mar 22 2024 | 8.76 | -0.16 | -1.79% | 8.84 | 8.93 | 8.51 | 1,249,726 |
| Mar 21 2024 | 8.92 | 0.15 | 1.71% | 8.76 | 8.975 | 8.41 | 1,337,008 |
| Mar 20 2024 | 8.77 | 0.43 | 5.16% | 8.42 | 8.895 | 7.77 | 2,388,709 |
| Mar 19 2024 | 8.34 | 0.39 | 4.91% | 7.95 | 8.37 | 7.80 | 1,551,334 |
| Mar 18 2024 | 7.95 | 0.62 | 8.46% | 7.43 | 7.96 | 7.19 | 1,895,243 |
