![SIGA Technologies Inc](/common/images/company/N_SIGA.png)
SIGA Technologies Inc (SIGA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.90 | 8.20 | 8.80 | 8.50 | 8.50 | 0.40 | 4.94 % | 1 | 1 | 8/19/2024 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.20 | 7.60 | 6.60 | 7.40 | -0.50 | -7.04 % | 11 | 11 | 8/19/2024 |
4.40 | 5.80 | 6.20 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.90 | 3.60 | 3.90 | 3.60 | 3.75 | 0.28 | 8.43 % | 28 | 473 | 8/19/2024 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.75 | 2.95 | 2.80 | 2.85 | -0.15 | -5.08 % | 174 | 622 | 8/19/2024 |
9.40 | 1.90 | 2.05 | 1.95 | 1.975 | -0.10 | -4.88 % | 256 | 1,362 | 8/19/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.90 | 1.00 | 1.05 | 1.04 | 1.025 | -0.06 | -5.45 % | 1,054 | 2,331 | 8/19/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.65 | 0.85 | 0.85 | 0.75 | -0.10 | -10.53 % | 410 | 2,680 | 8/19/2024 |
14.00 | 0.50 | 0.70 | 0.61 | 0.60 | -0.14 | -18.67 % | 120 | 503 | 8/19/2024 |
15.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.02 | -3.33 % | 1,074 | 3,732 | 8/19/2024 |
16.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.02 | 5.26 % | 33 | 36 | 8/19/2024 |
17.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.05 | 12.50 % | 17 | 222 | 8/19/2024 |
18.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 8/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.40 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 360 | 8/19/2024 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.90 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 73 | 561 | 8/19/2024 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.06 | -13.33 % | 252 | 1,295 | 8/19/2024 |
9.40 | 0.85 | 0.95 | 0.95 | 0.90 | 0.00 | 0.00 % | 114 | 4,176 | 8/19/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.90 | 2.35 | 2.55 | 2.40 | 2.45 | -0.10 | -4.00 % | 112 | 112 | 8/19/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 3.40 | 3.70 | 3.30 | 0.00 | 0.00 % | 0 | 115 | - |
14.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.90 | 4.62 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 5.50 | 6.90 | 6.20 | 6.20 | 0.50 | 8.77 % | 1 | 1 | 8/19/2024 |
17.00 | 6.20 | 7.80 | 7.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.