News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 3.60 | 3.90 | 3.37 | 0.00 % | 0 | 1 |
| 3.95 | 2.20 | 2.35 | 2.30 | 2.22 % | 103 | 171 |
| 4.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.10 | 1.35 | 1.22 | -9.63 % | 1 | 125 |
| 6.45 | 0.15 | 0.05 | 0.05 | -66.67 % | 14 | 974 |
| 7.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 658 |
| 8.95 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,168 |
| 9.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.95 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 117 |
| 4.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 6.45 | 0.20 | 0.30 | 0.25 | -13.79 % | 401 | 1,766 |
| 7.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.80 | 1.65 | 1.62 | 0.00 % | 0 | 17 |
| 8.95 | 0.65 | 4.60 | 1.40 | 0.00 % | 0 | 226 |
| 9.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
