News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.40 | 2.70 | 1.27 | 0.00 % | 0 | 1 |
| 81.00 | 0.40 | 2.25 | 1.28 | 10.34 % | 10 | 10 |
| 82.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 88 |
| 83.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 207 |
| 84.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 95 |
| 82.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 32 | 42 |
| 83.00 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
