News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 2.35 | 1.27 | 0.00 % | 0 | 1 |
| 81.00 | 0.10 | 1.55 | 1.16 | 0.00 % | 0 | 10 |
| 82.00 | 0.25 | 0.45 | 0.29 | 7.41 % | 1 | 87 |
| 83.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 0 | 103 |
| 84.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 55 | 25 |
| 82.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 46 |
| 83.00 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
