News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 55 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.30 | Last Trade | 5/10/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 2.00 | 1.35 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 7 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 2 | 55 |
| 20.00 | 1.05 | 2.70 | 2.00 | 0.00 % | 0 | 2 |
| 22.50 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
