Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simmons First National Corporation | SFNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -1.21% | 29.28 | 18:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.39 | 28.69 | 29.97 | 29.28 | 29.64 |
SFNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 30.73 | 27.61 | 29.20 | 632,004 | 1.67 | 6.05% |
| 1 Month | 25.14 | 30.73 | 24.3257 | 27.23 | 520,450 | 4.14 | 16.47% |
| 3 Months | 20.70 | 30.73 | 20.47 | 25.07 | 543,479 | 8.58 | 41.45% |
| 6 Months | 17.43 | 30.73 | 14.84 | 21.10 | 504,605 | 11.85 | 67.99% |
| 1 Year | 23.64 | 30.73 | 13.75 | 18.91 | 623,367 | 5.64 | 23.86% |
| 3 Years | 29.10 | 33.45 | 13.75 | 23.34 | 491,545 | 0.18 | 0.62% |
| 5 Years | 20.93 | 33.50 | 13.75 | 24.05 | 354,773 | 8.35 | 39.89% |
SFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 29.28 | -0.36 | -1.21% | 29.39 | 29.97 | 28.69 | 708,695 |
| Feb 25 2021 | 29.64 | -0.60 | -1.98% | 30.41 | 30.73 | 29.43 | 737,697 |
| Feb 24 2021 | 30.24 | 1.09 | 3.74% | 29.38 | 30.35 | 28.85 | 765,706 |
| Feb 23 2021 | 29.15 | 0.46 | 1.6% | 28.75 | 29.64 | 28.55 | 537,377 |
| Feb 22 2021 | 28.69 | 0.56 | 1.99% | 28.90 | 28.95 | 27.91 | 680,104 |
| Feb 19 2021 | 28.13 | 0.68 | 2.48% | 27.61 | 28.18 | 27.61 | 391,038 |
| Feb 18 2021 | 27.45 | -0.22 | -0.8% | 27.67 | 27.77 | 27.34 | 380,116 |
| Feb 17 2021 | 27.67 | 0.17 | 0.62% | 27.40 | 27.89 | 27.38 | 341,703 |
| Feb 16 2021 | 27.50 | 0.58 | 2.15% | 27.26 | 27.80 | 26.9701 | 465,727 |
| Feb 12 2021 | 26.92 | 0.18 | 0.67% | 26.46 | 27.23 | 26.01 | 396,810 |
| Feb 11 2021 | 26.74 | -0.05 | -0.19% | 26.90 | 27.125 | 26.16 | 500,462 |
| Feb 10 2021 | 26.79 | -0.05 | -0.19% | 26.68 | 27.00 | 26.385 | 460,794 |
| Feb 09 2021 | 26.84 | 0.56 | 2.13% | 26.32 | 26.94 | 26.045 | 400,911 |
| Feb 08 2021 | 26.28 | 0.47 | 1.82% | 25.72 | 26.29 | 25.63 | 443,058 |
| Feb 05 2021 | 25.81 | 0.08 | 0.31% | 25.79 | 25.855 | 25.32 | 292,439 |
| Feb 04 2021 | 25.73 | 0.59 | 2.35% | 25.11 | 25.97 | 25.11 | 437,739 |
| Feb 03 2021 | 25.14 | -0.17 | -0.67% | 25.12 | 25.23 | 24.66 | 473,181 |
| Feb 02 2021 | 25.31 | 0.21 | 0.84% | 25.62 | 25.62 | 24.94 | 637,342 |
| Feb 01 2021 | 25.10 | 0.40 | 1.62% | 24.83 | 25.24 | 24.3257 | 375,027 |
| Jan 29 2021 | 24.70 | -0.52 | -2.04% | 25.14 | 25.49 | 24.62 | 1,011,671 |
| Jan 28 2021 | 25.215 | -0.73 | -2.79% | 26.25 | 26.25 | 25.00 | 693,418 |
