Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simmons First National Corporation | SFNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -3.08% | 18.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.84 | 18.62 | 18.23 | 18.81 |
SFNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 19.00 | 17.43 | 18.18 | 399,583 | 0.52 | 2.94% |
| 1 Month | 18.67 | 19.55 | 17.43 | 18.61 | 404,046 | -0.44 | -2.36% |
| 3 Months | 19.67 | 20.39 | 17.43 | 18.69 | 512,513 | -1.44 | -7.32% |
| 6 Months | 15.38 | 20.82 | 13.36 | 18.17 | 537,995 | 2.85 | 18.53% |
| 1 Year | 16.54 | 20.82 | 13.36 | 17.72 | 539,608 | 1.69 | 10.22% |
| 3 Years | 29.61 | 32.755 | 13.36 | 22.85 | 565,284 | -11.38 | -38.43% |
| 5 Years | 24.49 | 33.43 | 13.36 | 22.53 | 563,982 | -6.26 | -25.56% |
SFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.23 | -0.58 | -3.08% | 18.00 | 18.62 | 17.84 | 693,979 |
| Apr 23 2024 | 18.81 | 0.32 | 1.73% | 18.48 | 19.00 | 18.46 | 372,879 |
| Apr 22 2024 | 18.49 | 0.09 | 0.49% | 18.39 | 18.76 | 18.35 | 314,598 |
| Apr 19 2024 | 18.40 | 0.71 | 4.01% | 17.60 | 18.44 | 17.47 | 534,554 |
| Apr 18 2024 | 17.69 | 0.23 | 1.32% | 17.46 | 17.79 | 17.43 | 436,578 |
| Apr 17 2024 | 17.46 | -0.03 | -0.17% | 17.71 | 17.78 | 17.44 | 339,306 |
| Apr 16 2024 | 17.49 | -0.32 | -1.80% | 17.70 | 17.83 | 17.49 | 312,179 |
| Apr 15 2024 | 17.81 | -0.32 | -1.77% | 18.18 | 18.355 | 17.65 | 414,375 |
| Apr 12 2024 | 18.13 | -0.04 | -0.22% | 17.92 | 18.17 | 17.89 | 312,708 |
| Apr 11 2024 | 18.17 | 0.03 | 0.17% | 18.24 | 18.3199 | 17.92 | 353,941 |
| Apr 10 2024 | 18.14 | -1.34 | -6.88% | 18.82 | 18.82 | 17.96 | 475,371 |
| Apr 09 2024 | 19.48 | 0.28 | 1.46% | 19.24 | 19.50 | 19.189 | 183,398 |
| Apr 08 2024 | 19.20 | 0.25 | 1.32% | 19.06 | 19.365 | 18.89 | 216,259 |
| Apr 05 2024 | 18.95 | -0.01 | -0.05% | 18.83 | 19.07 | 18.71 | 412,221 |
| Apr 04 2024 | 18.96 | 0.17 | 0.90% | 18.99 | 19.23 | 18.82 | 546,820 |
| Apr 03 2024 | 18.79 | -0.18 | -0.95% | 18.74 | 19.06 | 18.74 | 351,627 |
| Apr 02 2024 | 18.97 | -0.32 | -1.66% | 19.06 | 19.21 | 18.75 | 522,870 |
| Apr 01 2024 | 19.29 | -0.17 | -0.87% | 19.55 | 19.55 | 19.15 | 569,666 |
| Mar 28 2024 | 19.46 | 0.12 | 0.62% | 19.26 | 19.54 | 19.08 | 672,692 |
| Mar 27 2024 | 19.34 | 0.86 | 4.65% | 18.67 | 19.35 | 18.67 | 362,532 |
| Mar 26 2024 | 18.48 | -0.17 | -0.91% | 18.74 | 18.82 | 18.335 | 259,495 |
| Mar 25 2024 | 18.65 | -0.01 | -0.05% | 18.72 | 18.92 | 18.54 | 234,785 |
