News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 5.50 | 5.45 | 3.22 % | 4 | 178 |
| 22.00 | 3.60 | 4.00 | 3.70 | -15.91 % | 8 | 358 |
| 23.00 | 2.30 | 3.90 | 2.67 | 0.00 % | 59 | 560 |
| 24.00 | 1.50 | 2.75 | 1.75 | 2.94 % | 22 | 2,383 |
| 25.00 | 0.75 | 0.85 | 0.90 | 12.50 % | 94 | 6,952 |
| 26.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 54 | 1,342 |
| 27.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 53 | 1,456 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 302 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 862 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,454 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 31 | 157 |
| 26.00 | 0.35 | 0.60 | 0.53 | -18.46 % | 85 | 137 |
| 27.00 | 0.95 | 3.40 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
