News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 177 |
| 22.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 351 |
| 23.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 517 |
| 24.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2,367 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6,908 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,321 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,444 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 302 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 862 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,454 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 181 |
| 26.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 134 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
