News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 5.10 | 5.45 | 0.00 % | 0 | 177 |
| 22.00 | 0.60 | 5.60 | 3.70 | 0.00 % | 0 | 351 |
| 23.00 | 0.20 | 5.20 | 2.67 | 0.00 % | 0 | 517 |
| 24.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 2,367 |
| 25.00 | 0.05 | 2.10 | 0.90 | 0.00 % | 0 | 6,908 |
| 26.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 1,321 |
| 27.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1,444 |
| 28.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 302 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.28 | 5.00 | 0.28 | 0.00 % | 0 | 862 |
| 24.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1,454 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 181 |
| 26.00 | 0.25 | 3.70 | 0.50 | -5.66 % | 1 | 134 |
| 27.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
