News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 2,367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | 5/14/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 7.80 | 5.86 | 0.00 % | 0 | 37 |
| 21.00 | 4.30 | 4.90 | 4.42 | -18.90 % | 1 | 177 |
| 22.00 | 3.00 | 5.80 | 3.40 | -8.11 % | 1 | 351 |
| 23.00 | 2.15 | 2.60 | 2.67 | 0.00 % | 0 | 517 |
| 24.00 | 1.35 | 1.65 | 1.35 | -22.86 % | 7 | 2,367 |
| 25.00 | 0.50 | 0.60 | 0.59 | -34.44 % | 194 | 6,908 |
| 26.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 42 | 1,321 |
| 27.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 27 | 1,444 |
| 28.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 40 | 302 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 413 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.15 | 0.15 | -46.43 % | 1 | 862 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,454 |
| 25.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 3 | 181 |
| 26.00 | 0.65 | 0.80 | 0.75 | 41.51 % | 1 | 134 |
| 27.00 | 1.05 | 4.70 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
